EUR/GBP Exchange Rate in 2018

Name: EUR to GBP Exchange Rate History 2018
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical Euro to British Pound exchange rates for the full year 2018

Year High

0.9068

Year Low

0.8628

Average

0.8847

Year Change

+0.82%

Annualized Vol.

6.2%

Daily Rates: EUR to GBP (2018)

Date	Rate	Change
December 31, 2018	0.8945	-0.908%
December 28, 2018	0.9027	+0.222%
December 27, 2018	0.9007	+0.039%
December 24, 2018	0.9004	-0.196%
December 21, 2018	0.9022	-0.133%
December 20, 2018	0.9034	+0.019%
December 19, 2018	0.9032	+0.672%
December 18, 2018	0.8972	-0.195%
December 17, 2018	0.8989	+0.061%
December 14, 2018	0.8984	-0.014%
December 13, 2018	0.8985	-0.318%
December 12, 2018	0.9014	-0.103%
December 11, 2018	0.9023	-0.019%
December 10, 2018	0.9025	+1.302%
December 7, 2018	0.8909	+0.174%
December 6, 2018	0.8893	+0.051%
December 5, 2018	0.8889	-0.194%
December 4, 2018	0.8906	-0.103%
December 3, 2018	0.8915	+0.092%
November 30, 2018	0.8907	-0.075%
November 29, 2018	0.8914	+1.009%
November 28, 2018	0.8825	-0.567%
November 27, 2018	0.8875	+0.348%
November 26, 2018	0.8844	-0.045%
November 23, 2018	0.8848	-0.133%
November 22, 2018	0.8860	-0.572%
November 21, 2018	0.8911	+0.225%
November 20, 2018	0.8891	-0.196%
November 19, 2018	0.8908	+0.830%
November 16, 2018	0.8835	-0.023%
November 15, 2018	0.8837	+1.519%
November 14, 2018	0.8705	+0.118%
November 13, 2018	0.8695	-0.706%
November 12, 2018	0.8756	+0.586%
November 9, 2018	0.8705	-0.126%
November 8, 2018	0.8716	-0.275%
November 7, 2018	0.8740	+0.103%
November 6, 2018	0.8731	-0.254%
November 5, 2018	0.8754	-0.381%
November 2, 2018	0.8787	-0.344%
November 1, 2018	0.8817	-0.788%
October 31, 2018	0.8887	-0.308%
October 30, 2018	0.8915	+0.405%
October 29, 2018	0.8879	+0.122%
October 26, 2018	0.8868	+0.166%
October 25, 2018	0.8853	+0.340%
October 24, 2018	0.8823	+0.148%
October 23, 2018	0.8810	-0.364%
October 22, 2018	0.8843	+0.460%
October 19, 2018	0.8802	+0.201%
October 18, 2018	0.8784	-0.116%
October 17, 2018	0.8795	+0.402%
October 16, 2018	0.8759	-0.513%
October 15, 2018	0.8805	+0.462%
October 12, 2018	0.8764	+0.171%
October 11, 2018	0.8749	+0.048%
October 10, 2018	0.8745	-0.265%
October 9, 2018	0.8768	-0.375%
October 8, 2018	0.8801	-0.176%
October 5, 2018	0.8817	-0.469%
October 4, 2018	0.8858	-0.354%
October 3, 2018	0.8890	-0.166%
October 2, 2018	0.8904	-0.039%
October 1, 2018	0.8908	+0.392%
September 28, 2018	0.8873	-0.273%
September 27, 2018	0.8897	-0.120%
September 26, 2018	0.8908	-0.386%
September 25, 2018	0.8943	-0.037%
September 24, 2018	0.8946	+0.065%
September 21, 2018	0.8940	+0.914%
September 20, 2018	0.8859	-0.251%
September 19, 2018	0.8881	-0.169%
September 18, 2018	0.8896	+0.099%
September 17, 2018	0.8888	-0.396%
September 14, 2018	0.8923	+0.256%
September 13, 2018	0.8900	-0.031%
September 12, 2018	0.8903	-0.045%
September 11, 2018	0.8907	-0.304%
September 10, 2018	0.8934	+0.073%
September 7, 2018	0.8928	-0.611%
September 6, 2018	0.8982	-0.558%
September 5, 2018	0.9033	+0.300%
September 4, 2018	0.9006	-0.111%
September 3, 2018	0.9016	+0.466%
August 31, 2018	0.8974	-0.020%
August 30, 2018	0.8976	-0.820%
August 29, 2018	0.9050	-0.199%
August 28, 2018	0.9068	+0.349%
August 27, 2018	0.9037	+0.183%
August 24, 2018	0.9020	+0.358%
August 23, 2018	0.8988	-0.056%
August 22, 2018	0.8993	+0.209%
August 21, 2018	0.8974	+0.293%
August 20, 2018	0.8948	-0.108%
August 17, 2018	0.8958	+0.086%
August 16, 2018	0.8950	+0.413%
August 15, 2018	0.8913	-0.190%
August 14, 2018	0.8930	-0.034%
August 13, 2018	0.8933	-0.385%
August 10, 2018	0.8968	-0.295%
August 9, 2018	0.8994	-0.161%
August 8, 2018	0.9009	+0.673%
August 7, 2018	0.8948	+0.227%
August 6, 2018	0.8928	+0.258%
August 3, 2018	0.8905	-0.107%
August 2, 2018	0.8915	+0.118%
August 1, 2018	0.8904	-0.202%
July 31, 2018	0.8922	+0.168%
July 30, 2018	0.8907	+0.278%
July 27, 2018	0.8882	-0.042%
July 26, 2018	0.8886	+0.006%
July 25, 2018	0.8886	-0.362%
July 24, 2018	0.8918	+0.009%
July 23, 2018	0.8917	-0.307%
July 20, 2018	0.8945	+0.165%
July 19, 2018	0.8930	+0.202%
July 18, 2018	0.8912	+0.443%
July 17, 2018	0.8873	+0.515%
July 16, 2018	0.8827	-0.246%
July 13, 2018	0.8849	+0.255%
July 12, 2018	0.8826	-0.248%
July 11, 2018	0.8848	+0.163%
July 10, 2018	0.8834	-0.008%
July 9, 2018	0.8835	-0.282%
July 6, 2018	0.8860	+0.323%
July 5, 2018	0.8831	+0.229%
July 4, 2018	0.8811	-0.274%
July 3, 2018	0.8835	-0.338%
July 2, 2018	0.8865	+0.051%
June 29, 2018	0.8861	+0.096%
June 28, 2018	0.8852	+0.394%
June 27, 2018	0.8817	+0.015%
June 26, 2018	0.8816	+0.136%
June 25, 2018	0.8804	+0.430%
June 22, 2018	0.8766	+0.335%
June 21, 2018	0.8737	-0.578%
June 20, 2018	0.8788	+0.211%
June 19, 2018	0.8769	+0.043%
June 18, 2018	0.8766	+0.384%
June 15, 2018	0.8732	-0.414%
June 14, 2018	0.8768	-0.597%
June 13, 2018	0.8821	+0.040%
June 12, 2018	0.8818	-0.006%
June 11, 2018	0.8818	+0.510%
June 8, 2018	0.8773	-0.443%
June 7, 2018	0.8812	+0.502%
June 6, 2018	0.8768	+0.335%
June 5, 2018	0.8739	-0.323%
June 4, 2018	0.8767	-0.008%
June 1, 2018	0.8768	+0.000%
May 31, 2018	0.8768	+0.206%
May 30, 2018	0.8750	+0.410%
May 29, 2018	0.8714	-0.368%
May 28, 2018	0.8747	-0.086%
May 25, 2018	0.8754	+0.074%
May 24, 2018	0.8748	-0.543%
May 23, 2018	0.8795	+0.302%
May 22, 2018	0.8769	+0.055%
May 21, 2018	0.8764	+0.361%
May 18, 2018	0.8733	-0.029%
May 17, 2018	0.8735	-0.078%
May 16, 2018	0.8742	-0.548%
May 15, 2018	0.8790	-0.385%
May 14, 2018	0.8824	+0.273%
May 11, 2018	0.8800	+0.216%
May 10, 2018	0.8781	+0.417%
May 9, 2018	0.8745	-0.552%
May 8, 2018	0.8793	-0.091%
May 7, 2018	0.8801	-0.255%
May 4, 2018	0.8824	+0.062%
May 3, 2018	0.8818	+0.159%
May 2, 2018	0.8804	+0.091%
April 30, 2018	0.8796	+0.296%
April 27, 2018	0.8770	+0.689%
April 26, 2018	0.8710	-0.320%
April 25, 2018	0.8738	-0.101%
April 24, 2018	0.8747	-0.196%
April 23, 2018	0.8764	+0.037%
April 20, 2018	0.8761	+0.728%
April 19, 2018	0.8698	-0.149%
April 18, 2018	0.8711	+0.956%
April 17, 2018	0.8628	-0.214%
April 16, 2018	0.8647	+0.075%
April 13, 2018	0.8640	-0.398%
April 12, 2018	0.8675	-0.704%
April 11, 2018	0.8736	+0.203%
April 10, 2018	0.8718	+0.109%
April 9, 2018	0.8709	-0.237%
April 6, 2018	0.8730	-0.114%
April 5, 2018	0.8740	-0.203%
April 4, 2018	0.8757	+0.057%
April 3, 2018	0.8752	+0.038%
March 29, 2018	0.8749	-0.131%
March 28, 2018	0.8761	-0.381%
March 27, 2018	0.8794	+0.793%
March 26, 2018	0.8725	-0.042%
March 23, 2018	0.8729	+0.097%
March 22, 2018	0.8720	-0.232%
March 21, 2018	0.8740	-0.356%
March 20, 2018	0.8772	+0.139%
March 19, 2018	0.8759	-0.748%
March 16, 2018	0.8825	-0.257%
March 15, 2018	0.8848	-0.169%
March 14, 2018	0.8863	-0.023%
March 13, 2018	0.8865	+0.068%
March 12, 2018	0.8859	-0.341%
March 9, 2018	0.8889	-0.639%
March 8, 2018	0.8947	-0.054%
March 7, 2018	0.8951	+0.390%
March 6, 2018	0.8917	+0.107%
March 5, 2018	0.8907	-0.280%
March 2, 2018	0.8932	+0.904%
March 1, 2018	0.8852	+0.119%
February 28, 2018	0.8842	+0.017%
February 27, 2018	0.8840	+0.660%
February 26, 2018	0.8782	-0.136%
February 23, 2018	0.8794	-0.456%
February 22, 2018	0.8834	-0.136%
February 21, 2018	0.8846	+0.335%
February 20, 2018	0.8817	-0.476%
February 19, 2018	0.8859	-0.240%
February 16, 2018	0.8880	+0.161%
February 15, 2018	0.8866	-0.427%
February 14, 2018	0.8904	+0.118%
February 13, 2018	0.8894	+0.378%
February 12, 2018	0.8860	-0.158%
February 9, 2018	0.8874	+1.402%
February 8, 2018	0.8751	-1.310%
February 7, 2018	0.8868	-0.236%
February 6, 2018	0.8889	+0.358%
February 5, 2018	0.8857	+0.817%
February 2, 2018	0.8785	+0.377%
February 1, 2018	0.8752	-0.444%
January 31, 2018	0.8791	-0.023%
January 30, 2018	0.8793	-0.011%
January 29, 2018	0.8794	+0.693%
January 26, 2018	0.8734	+0.341%
January 25, 2018	0.8704	-0.166%
January 24, 2018	0.8718	-0.737%
January 23, 2018	0.8783	-0.289%
January 22, 2018	0.8809	-0.317%
January 19, 2018	0.8837	+0.178%
January 18, 2018	0.8821	-0.406%
January 17, 2018	0.8857	-0.329%
January 16, 2018	0.8886	-0.206%
January 15, 2018	0.8904	+0.067%
January 12, 2018	0.8898	-0.103%
January 11, 2018	0.8908	+0.457%
January 10, 2018	0.8867	+0.453%
January 9, 2018	0.8827	-0.162%
January 8, 2018	0.8841	-0.529%
January 5, 2018	0.8888	-0.247%
January 4, 2018	0.8910	+0.522%
January 3, 2018	0.8864	-0.352%
January 2, 2018	0.8895	+0.259%
December 29, 2017	0.8872	—

EUR/GBP Exchange Rate: 2018 Year in Review

The EUR/GBP exchange rate averaged 0.8847 in 2018, trading between a low of 0.8628 and a high of 0.9068,a range of 5.1% over the year. The rate rose by 0.82% over the full year, from 0.8872 at the opening of 2018 to 0.8945 at year-end.

Quarterly Breakdown

Q1 (2018): January through March averaged 0.8834, a -0.43% move from the 2018 opening rate of 0.8872.

Q2 (2018): April through June averaged 0.8763, down 0.80% from Q1.

Q3 (2018): July through September averaged 0.8925, a +1.84% change from Q2.

Q4 (2018): October through December averaged 0.8867, closing the year at 0.8945, a 0.82% gain for EUR against GBP from the 2018 open.

Annualized volatility for EUR/GBP in 2018 was 6.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.

Monthly Average Rates: EUR/GBP (2018)

Month	Avg Rate	High	Low	vs Prior Month
January	0.8833	0.8910	0.8704	—
February	0.8840	0.8904	0.8751	+0.07%
March	0.8829	0.8951	0.8720	-0.12%
April	0.8721	0.8796	0.8628	-1.22%
May	0.8773	0.8824	0.8714	+0.59%
June	0.8789	0.8861	0.8732	+0.18%
July	0.8873	0.8945	0.8811	+0.96%
August	0.8969	0.9068	0.8904	+1.08%
September	0.8928	0.9033	0.8859	-0.45%
October	0.8827	0.8915	0.8745	-1.13%
November	0.8812	0.8914	0.8695	-0.17%
December	0.8977	0.9034	0.8889	+1.88%

Frequently Asked Questions

What was the EUR to GBP exchange rate in 2018?

The EUR/GBP rate averaged 0.8847 in 2018, ranging from a low of 0.8628 to a high of 0.9068.

What was the highest EUR/GBP rate in 2018?

The highest EUR to GBP rate recorded in 2018 was 0.9068. The lowest was 0.8628.

How much did the EUR/GBP rate change in 2018?

The EUR/GBP rate rose by 0.82% in 2018, from 0.8872 to 0.8945.

What was the EUR/GBP annual trading range in 2018?

The EUR/GBP pair traded in a range of 0.8628 to 0.9068 in 2018,a spread of 5.1% between the year's low and high.

Was 2018 a good year to exchange EUR to GBP?

The EUR/GBP rate rose 0.82% over 2018, closing at 0.8945. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find EUR/GBP rates for other years?

LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.

EUR/GBP in 2017 →EUR/GBP in 2019 →