Historical Euro to British Pound exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 0.8562 | +0.373% |
| December 29, 2016 | 0.8530 | +0.202% |
| December 28, 2016 | 0.8513 | -0.202% |
| December 27, 2016 | 0.8530 | +0.026% |
| December 23, 2016 | 0.8528 | +0.748% |
| December 22, 2016 | 0.8465 | +0.481% |
| December 21, 2016 | 0.8424 | +0.312% |
| December 20, 2016 | 0.8398 | -0.193% |
| December 19, 2016 | 0.8414 | +0.298% |
| December 16, 2016 | 0.8389 | +0.349% |
| December 15, 2016 | 0.8360 | -0.435% |
| December 14, 2016 | 0.8396 | +0.569% |
| December 13, 2016 | 0.8349 | -0.491% |
| December 12, 2016 | 0.8390 | -0.042% |
| December 9, 2016 | 0.8394 | -1.247% |
| December 8, 2016 | 0.8500 | -0.118% |
| December 7, 2016 | 0.8510 | +1.051% |
| December 6, 2016 | 0.8421 | +0.050% |
| December 5, 2016 | 0.8417 | -0.160% |
| December 2, 2016 | 0.8430 | +0.244% |
| December 1, 2016 | 0.8410 | -1.351% |
| November 30, 2016 | 0.8525 | +0.513% |
| November 29, 2016 | 0.8482 | -0.572% |
| November 28, 2016 | 0.8530 | +0.142% |
| November 25, 2016 | 0.8518 | +0.450% |
| November 24, 2016 | 0.8480 | -0.694% |
| November 23, 2016 | 0.8539 | -0.035% |
| November 22, 2016 | 0.8542 | -0.352% |
| November 21, 2016 | 0.8573 | -0.572% |
| November 18, 2016 | 0.8622 | +0.189% |
| November 17, 2016 | 0.8606 | -0.064% |
| November 16, 2016 | 0.8611 | -0.609% |
| November 15, 2016 | 0.8664 | +0.759% |
| November 14, 2016 | 0.8599 | -0.172% |
| November 11, 2016 | 0.8613 | -1.882% |
| November 10, 2016 | 0.8779 | -1.398% |
| November 9, 2016 | 0.8903 | -0.065% |
| November 8, 2016 | 0.8909 | +0.054% |
| November 7, 2016 | 0.8904 | +0.261% |
| November 4, 2016 | 0.8881 | +0.169% |
| November 3, 2016 | 0.8866 | -1.560% |
| November 2, 2016 | 0.9006 | -0.122% |
| November 1, 2016 | 0.9017 | +0.137% |
| October 31, 2016 | 0.9005 | +0.161% |
| October 28, 2016 | 0.8991 | +0.838% |
| October 27, 2016 | 0.8916 | -0.343% |
| October 26, 2016 | 0.8947 | +0.525% |
| October 25, 2016 | 0.8900 | -0.019% |
| October 24, 2016 | 0.8902 | -0.341% |
| October 21, 2016 | 0.8932 | -0.277% |
| October 20, 2016 | 0.8957 | +0.257% |
| October 19, 2016 | 0.8934 | -0.253% |
| October 18, 2016 | 0.8957 | -1.017% |
| October 17, 2016 | 0.9049 | +0.640% |
| October 14, 2016 | 0.8991 | -0.575% |
| October 13, 2016 | 0.9043 | +0.489% |
| October 12, 2016 | 0.8999 | -0.269% |
| October 11, 2016 | 0.9023 | +0.181% |
| October 10, 2016 | 0.9007 | -0.313% |
| October 7, 2016 | 0.9035 | +2.298% |
| October 6, 2016 | 0.8832 | +0.191% |
| October 5, 2016 | 0.8816 | +0.703% |
| October 4, 2016 | 0.8754 | +0.254% |
| October 3, 2016 | 0.8732 | +1.411% |
| September 30, 2016 | 0.8610 | -0.041% |
| September 29, 2016 | 0.8614 | -0.081% |
| September 28, 2016 | 0.8621 | -0.237% |
| September 27, 2016 | 0.8641 | -0.777% |
| September 26, 2016 | 0.8709 | +0.758% |
| September 23, 2016 | 0.8644 | +0.594% |
| September 22, 2016 | 0.8593 | +0.271% |
| September 21, 2016 | 0.8569 | -0.603% |
| September 20, 2016 | 0.8621 | +0.834% |
| September 19, 2016 | 0.8550 | +0.349% |
| September 16, 2016 | 0.8520 | +0.006% |
| September 15, 2016 | 0.8520 | +0.141% |
| September 14, 2016 | 0.8508 | +0.372% |
| September 13, 2016 | 0.8476 | +0.341% |
| September 12, 2016 | 0.8448 | -0.098% |
| September 9, 2016 | 0.8456 | -0.002% |
| September 8, 2016 | 0.8456 | +0.705% |
| September 7, 2016 | 0.8397 | +0.518% |
| September 6, 2016 | 0.8354 | -0.129% |
| September 5, 2016 | 0.8364 | -0.732% |
| September 2, 2016 | 0.8426 | +0.250% |
| September 1, 2016 | 0.8405 | -0.891% |
| August 31, 2016 | 0.8481 | -0.427% |
| August 30, 2016 | 0.8517 | -0.358% |
| August 29, 2016 | 0.8548 | +0.030% |
| August 26, 2016 | 0.8545 | -0.140% |
| August 25, 2016 | 0.8557 | +0.517% |
| August 24, 2016 | 0.8513 | -1.006% |
| August 23, 2016 | 0.8600 | -0.284% |
| August 22, 2016 | 0.8624 | -0.343% |
| August 19, 2016 | 0.8654 | +0.539% |
| August 18, 2016 | 0.8607 | -0.654% |
| August 17, 2016 | 0.8664 | -0.482% |
| August 16, 2016 | 0.8706 | +0.442% |
| August 15, 2016 | 0.8668 | +0.729% |
| August 12, 2016 | 0.8605 | +0.014% |
| August 11, 2016 | 0.8604 | +0.581% |
| August 10, 2016 | 0.8554 | +0.166% |
| August 9, 2016 | 0.8540 | +0.523% |
| August 8, 2016 | 0.8496 | +0.171% |
| August 5, 2016 | 0.8481 | +0.245% |
| August 4, 2016 | 0.8460 | +0.826% |
| August 3, 2016 | 0.8391 | -0.474% |
| August 2, 2016 | 0.8431 | -0.272% |
| August 1, 2016 | 0.8454 | +0.166% |
| July 29, 2016 | 0.8440 | +0.214% |
| July 28, 2016 | 0.8422 | +0.411% |
| July 27, 2016 | 0.8388 | +0.197% |
| July 26, 2016 | 0.8371 | +0.048% |
| July 25, 2016 | 0.8367 | -0.521% |
| July 22, 2016 | 0.8411 | +0.614% |
| July 21, 2016 | 0.8360 | -0.012% |
| July 20, 2016 | 0.8361 | -0.411% |
| July 19, 2016 | 0.8395 | +0.693% |
| July 18, 2016 | 0.8337 | +0.116% |
| July 15, 2016 | 0.8328 | -0.043% |
| July 14, 2016 | 0.8331 | -0.104% |
| July 13, 2016 | 0.8340 | -1.041% |
| July 12, 2016 | 0.8428 | -0.966% |
| July 11, 2016 | 0.8510 | -0.171% |
| July 8, 2016 | 0.8524 | +0.186% |
| July 7, 2016 | 0.8509 | -0.252% |
| July 6, 2016 | 0.8530 | +0.356% |
| July 5, 2016 | 0.8500 | +1.301% |
| July 4, 2016 | 0.8391 | +0.089% |
| July 1, 2016 | 0.8383 | +1.428% |
| June 30, 2016 | 0.8265 | +0.121% |
| June 29, 2016 | 0.8255 | -0.206% |
| June 28, 2016 | 0.8272 | -0.815% |
| June 27, 2016 | 0.8340 | +3.282% |
| June 24, 2016 | 0.8075 | +5.425% |
| June 23, 2016 | 0.7660 | -0.258% |
| June 22, 2016 | 0.7679 | +0.050% |
| June 21, 2016 | 0.7676 | -0.801% |
| June 20, 2016 | 0.7738 | -1.771% |
| June 17, 2016 | 0.7877 | -0.333% |
| June 16, 2016 | 0.7903 | -0.158% |
| June 15, 2016 | 0.7916 | -0.403% |
| June 14, 2016 | 0.7948 | -0.047% |
| June 13, 2016 | 0.7952 | +1.319% |
| June 10, 2016 | 0.7848 | +0.054% |
| June 9, 2016 | 0.7844 | +0.500% |
| June 8, 2016 | 0.7805 | +0.216% |
| June 7, 2016 | 0.7788 | -1.067% |
| June 6, 2016 | 0.7872 | +1.857% |
| June 3, 2016 | 0.7729 | -0.065% |
| June 2, 2016 | 0.7734 | -0.030% |
| June 1, 2016 | 0.7736 | +1.540% |
| May 31, 2016 | 0.7619 | +0.079% |
| May 30, 2016 | 0.7613 | -0.157% |
| May 27, 2016 | 0.7625 | +0.362% |
| May 26, 2016 | 0.7597 | +0.059% |
| May 25, 2016 | 0.7593 | -0.768% |
| May 24, 2016 | 0.7651 | -1.201% |
| May 23, 2016 | 0.7744 | +0.565% |
| May 20, 2016 | 0.7701 | +0.552% |
| May 19, 2016 | 0.7659 | -1.162% |
| May 18, 2016 | 0.7749 | -0.851% |
| May 17, 2016 | 0.7815 | -0.825% |
| May 16, 2016 | 0.7880 | +0.053% |
| May 13, 2016 | 0.7876 | -0.165% |
| May 12, 2016 | 0.7889 | -0.089% |
| May 11, 2016 | 0.7896 | +0.251% |
| May 10, 2016 | 0.7876 | -0.301% |
| May 9, 2016 | 0.7900 | +0.188% |
| May 6, 2016 | 0.7885 | -0.013% |
| May 5, 2016 | 0.7886 | -0.535% |
| May 4, 2016 | 0.7928 | +0.229% |
| May 3, 2016 | 0.7910 | +1.093% |
| May 2, 2016 | 0.7825 | +0.286% |
| April 29, 2016 | 0.7803 | +0.240% |
| April 28, 2016 | 0.7784 | +0.469% |
| April 27, 2016 | 0.7748 | -0.010% |
| April 26, 2016 | 0.7748 | -0.202% |
| April 25, 2016 | 0.7764 | -0.887% |
| April 22, 2016 | 0.7834 | -0.455% |
| April 21, 2016 | 0.7869 | -0.515% |
| April 20, 2016 | 0.7910 | +0.158% |
| April 19, 2016 | 0.7898 | -1.009% |
| April 18, 2016 | 0.7978 | +0.258% |
| April 15, 2016 | 0.7958 | +0.019% |
| April 14, 2016 | 0.7956 | +0.217% |
| April 13, 2016 | 0.7939 | -0.566% |
| April 12, 2016 | 0.7984 | -0.275% |
| April 11, 2016 | 0.8006 | -0.830% |
| April 8, 2016 | 0.8073 | +0.002% |
| April 7, 2016 | 0.8073 | -0.099% |
| April 6, 2016 | 0.8081 | +0.808% |
| April 5, 2016 | 0.8016 | +0.529% |
| April 4, 2016 | 0.7974 | -0.190% |
| April 1, 2016 | 0.7989 | +0.929% |
| March 31, 2016 | 0.7916 | +0.732% |
| March 30, 2016 | 0.7858 | +0.166% |
| March 29, 2016 | 0.7845 | -0.618% |
| March 24, 2016 | 0.7894 | -0.060% |
| March 23, 2016 | 0.7899 | +0.247% |
| March 22, 2016 | 0.7879 | +0.622% |
| March 21, 2016 | 0.7830 | +0.575% |
| March 18, 2016 | 0.7786 | -0.464% |
| March 17, 2016 | 0.7822 | -0.650% |
| March 16, 2016 | 0.7873 | +0.475% |
| March 15, 2016 | 0.7836 | +1.201% |
| March 14, 2016 | 0.7743 | -0.215% |
| March 11, 2016 | 0.7760 | +1.130% |
| March 10, 2016 | 0.7673 | -0.528% |
| March 9, 2016 | 0.7714 | -0.609% |
| March 8, 2016 | 0.7761 | +0.220% |
| March 7, 2016 | 0.7744 | -0.058% |
| March 4, 2016 | 0.7748 | +0.062% |
| March 3, 2016 | 0.7744 | +0.032% |
| March 2, 2016 | 0.7741 | -0.501% |
| March 1, 2016 | 0.7780 | -0.993% |
| February 29, 2016 | 0.7858 | -0.210% |
| February 26, 2016 | 0.7875 | -0.222% |
| February 25, 2016 | 0.7892 | -0.019% |
| February 24, 2016 | 0.7894 | +1.218% |
| February 23, 2016 | 0.7799 | -0.330% |
| February 22, 2016 | 0.7824 | +0.679% |
| February 19, 2016 | 0.7772 | +0.741% |
| February 18, 2016 | 0.7714 | -0.889% |
| February 17, 2016 | 0.7784 | +0.329% |
| February 16, 2016 | 0.7758 | +0.492% |
| February 15, 2016 | 0.7720 | -0.688% |
| February 12, 2016 | 0.7774 | -1.276% |
| February 11, 2016 | 0.7874 | +1.826% |
| February 10, 2016 | 0.7733 | -0.792% |
| February 9, 2016 | 0.7795 | +0.913% |
| February 8, 2016 | 0.7724 | +0.344% |
| February 5, 2016 | 0.7698 | +0.496% |
| February 4, 2016 | 0.7660 | +1.679% |
| February 3, 2016 | 0.7533 | -0.699% |
| February 2, 2016 | 0.7586 | -0.315% |
| February 1, 2016 | 0.7610 | -0.406% |
| January 29, 2016 | 0.7641 | +0.239% |
| January 28, 2016 | 0.7623 | +0.346% |
| January 27, 2016 | 0.7597 | -0.171% |
| January 26, 2016 | 0.7610 | +0.270% |
| January 25, 2016 | 0.7589 | +0.571% |
| January 22, 2016 | 0.7546 | -2.232% |
| January 21, 2016 | 0.7718 | +0.236% |
| January 20, 2016 | 0.7700 | +0.689% |
| January 19, 2016 | 0.7647 | +0.275% |
| January 18, 2016 | 0.7626 | +0.148% |
| January 15, 2016 | 0.7615 | +0.590% |
| January 14, 2016 | 0.7570 | +0.910% |
| January 13, 2016 | 0.7502 | -0.080% |
| January 12, 2016 | 0.7508 | +0.502% |
| January 11, 2016 | 0.7471 | +0.250% |
| January 8, 2016 | 0.7452 | -0.035% |
| January 7, 2016 | 0.7455 | +1.505% |
| January 6, 2016 | 0.7344 | +0.280% |
| January 5, 2016 | 0.7324 | -0.779% |
| January 4, 2016 | 0.7381 | +0.565% |
| December 31, 2015 | 0.7340 | — |
The EUR/GBP exchange rate averaged 0.8192 in 2016, trading between a low of 0.7324 and a high of 0.9049,a range of 23.6% over the year. The rate rose by 16.65% over the full year, from 0.7340 at the opening of 2016 to 0.8562 at year-end.
Q1 (2016): January through March averaged 0.7703, a +4.95% move from the 2016 opening rate of 0.7340.
Q2 (2016): April through June averaged 0.7874, up 2.22% from Q1.
Q3 (2016): July through September averaged 0.8497, a +7.92% change from Q2.
Q4 (2016): October through December averaged 0.8690, closing the year at 0.8562, a 16.65% gain for EUR against GBP from the 2016 open.
Annualized volatility for EUR/GBP in 2016 was 11.9%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7546 | 0.7718 | 0.7324 | — |
| February | 0.7756 | 0.7894 | 0.7533 | +2.78% |
| March | 0.7802 | 0.7916 | 0.7673 | +0.60% |
| April | 0.7923 | 0.8081 | 0.7748 | +1.55% |
| May | 0.7778 | 0.7928 | 0.7593 | -1.83% |
| June | 0.7905 | 0.8340 | 0.7660 | +1.63% |
| July | 0.8411 | 0.8530 | 0.8328 | +6.40% |
| August | 0.8552 | 0.8706 | 0.8391 | +1.68% |
| September | 0.8523 | 0.8709 | 0.8354 | -0.34% |
| October | 0.8939 | 0.9049 | 0.8732 | +4.88% |
| November | 0.8689 | 0.9017 | 0.8480 | -2.79% |
| December | 0.8444 | 0.8562 | 0.8349 | -2.82% |
What was the EUR to GBP exchange rate in 2016?
The EUR/GBP rate averaged 0.8192 in 2016, ranging from a low of 0.7324 to a high of 0.9049.
What was the highest EUR/GBP rate in 2016?
The highest EUR to GBP rate recorded in 2016 was 0.9049. The lowest was 0.7324.
How much did the EUR/GBP rate change in 2016?
The EUR/GBP rate rose by 16.65% in 2016, from 0.7340 to 0.8562.
What was the EUR/GBP annual trading range in 2016?
The EUR/GBP pair traded in a range of 0.7324 to 0.9049 in 2016,a spread of 23.6% between the year's low and high.
Was 2016 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 16.65% over 2016, closing at 0.8562. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.