Historical Euro to British Pound exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 0.7334 | -0.197% |
| December 28, 2007 | 0.7348 | +0.816% |
| December 27, 2007 | 0.7289 | +0.241% |
| December 24, 2007 | 0.7271 | +0.484% |
| December 21, 2007 | 0.7236 | +0.291% |
| December 20, 2007 | 0.7215 | +0.557% |
| December 19, 2007 | 0.7175 | +0.371% |
| December 18, 2007 | 0.7149 | +0.161% |
| December 17, 2007 | 0.7137 | -0.279% |
| December 14, 2007 | 0.7157 | -0.507% |
| December 13, 2007 | 0.7194 | -0.035% |
| December 12, 2007 | 0.7196 | +0.503% |
| December 11, 2007 | 0.7160 | -0.486% |
| December 10, 2007 | 0.7195 | -0.097% |
| December 7, 2007 | 0.7202 | +0.237% |
| December 6, 2007 | 0.7185 | -0.540% |
| December 5, 2007 | 0.7224 | +1.049% |
| December 4, 2007 | 0.7149 | +0.591% |
| December 3, 2007 | 0.7107 | -0.539% |
| November 30, 2007 | 0.7146 | -0.028% |
| November 29, 2007 | 0.7148 | +0.140% |
| November 28, 2007 | 0.7138 | -0.668% |
| November 27, 2007 | 0.7186 | +0.084% |
| November 26, 2007 | 0.7180 | -0.319% |
| November 23, 2007 | 0.7203 | +0.237% |
| November 22, 2007 | 0.7186 | -0.160% |
| November 21, 2007 | 0.7197 | +0.356% |
| November 20, 2007 | 0.7172 | +0.378% |
| November 19, 2007 | 0.7145 | -0.251% |
| November 16, 2007 | 0.7163 | +0.196% |
| November 15, 2007 | 0.7149 | +0.626% |
| November 14, 2007 | 0.7104 | +0.809% |
| November 13, 2007 | 0.7047 | +0.035% |
| November 12, 2007 | 0.7045 | +0.578% |
| November 9, 2007 | 0.7004 | +0.596% |
| November 8, 2007 | 0.6963 | -0.479% |
| November 7, 2007 | 0.6996 | +0.395% |
| November 6, 2007 | 0.6969 | +0.093% |
| November 5, 2007 | 0.6962 | +0.158% |
| November 2, 2007 | 0.6951 | +0.390% |
| November 1, 2007 | 0.6924 | -0.703% |
| October 31, 2007 | 0.6973 | +0.014% |
| October 30, 2007 | 0.6972 | -0.250% |
| October 29, 2007 | 0.6990 | -0.292% |
| October 26, 2007 | 0.7010 | +0.480% |
| October 25, 2007 | 0.6977 | +0.309% |
| October 24, 2007 | 0.6955 | -0.036% |
| October 23, 2007 | 0.6958 | -0.251% |
| October 22, 2007 | 0.6975 | +0.029% |
| October 19, 2007 | 0.6973 | -0.100% |
| October 18, 2007 | 0.6980 | +0.100% |
| October 17, 2007 | 0.6973 | +0.115% |
| October 16, 2007 | 0.6965 | -0.065% |
| October 15, 2007 | 0.6970 | -0.222% |
| October 12, 2007 | 0.6985 | +0.215% |
| October 11, 2007 | 0.6970 | +0.635% |
| October 10, 2007 | 0.6926 | +0.108% |
| October 9, 2007 | 0.6919 | +0.087% |
| October 8, 2007 | 0.6913 | -0.231% |
| October 5, 2007 | 0.6929 | -0.101% |
| October 4, 2007 | 0.6936 | -0.295% |
| October 3, 2007 | 0.6956 | +0.259% |
| October 2, 2007 | 0.6938 | -0.509% |
| October 1, 2007 | 0.6974 | +0.079% |
| September 28, 2007 | 0.6968 | -0.358% |
| September 27, 2007 | 0.6993 | -0.171% |
| September 26, 2007 | 0.7005 | +0.021% |
| September 25, 2007 | 0.7004 | +0.495% |
| September 24, 2007 | 0.6969 | -0.057% |
| September 21, 2007 | 0.6973 | -0.215% |
| September 20, 2007 | 0.6988 | +0.021% |
| September 19, 2007 | 0.6987 | +0.496% |
| September 18, 2007 | 0.6952 | +0.130% |
| September 17, 2007 | 0.6943 | +0.747% |
| September 14, 2007 | 0.6892 | +0.569% |
| September 13, 2007 | 0.6853 | +0.227% |
| September 12, 2007 | 0.6837 | +0.515% |
| September 11, 2007 | 0.6802 | +0.110% |
| September 10, 2007 | 0.6795 | +0.317% |
| September 7, 2007 | 0.6773 | +0.000% |
| September 6, 2007 | 0.6773 | +0.192% |
| September 5, 2007 | 0.6760 | +0.118% |
| September 4, 2007 | 0.6752 | -0.081% |
| September 3, 2007 | 0.6758 | -0.325% |
| August 31, 2007 | 0.6780 | -0.007% |
| August 30, 2007 | 0.6780 | +0.118% |
| August 29, 2007 | 0.6772 | -0.250% |
| August 28, 2007 | 0.6789 | +0.177% |
| August 27, 2007 | 0.6777 | -0.169% |
| August 24, 2007 | 0.6789 | +0.347% |
| August 23, 2007 | 0.6765 | -0.317% |
| August 22, 2007 | 0.6787 | -0.352% |
| August 21, 2007 | 0.6811 | +0.317% |
| August 20, 2007 | 0.6789 | -0.044% |
| August 17, 2007 | 0.6792 | +0.533% |
| August 16, 2007 | 0.6756 | -0.280% |
| August 15, 2007 | 0.6775 | -0.192% |
| August 14, 2007 | 0.6788 | +0.155% |
| August 13, 2007 | 0.6778 | +0.133% |
| August 10, 2007 | 0.6769 | -0.030% |
| August 9, 2007 | 0.6771 | -0.133% |
| August 8, 2007 | 0.6780 | -0.382% |
| August 7, 2007 | 0.6806 | +0.059% |
| August 6, 2007 | 0.6802 | +1.017% |
| August 3, 2007 | 0.6733 | +0.007% |
| August 2, 2007 | 0.6733 | -0.200% |
| August 1, 2007 | 0.6746 | +0.089% |
| July 31, 2007 | 0.6740 | -0.193% |
| July 30, 2007 | 0.6753 | +0.491% |
| July 27, 2007 | 0.6720 | +0.179% |
| July 26, 2007 | 0.6708 | +0.262% |
| July 25, 2007 | 0.6691 | -0.246% |
| July 24, 2007 | 0.6707 | -0.127% |
| July 23, 2007 | 0.6716 | -0.097% |
| July 20, 2007 | 0.6722 | -0.348% |
| July 19, 2007 | 0.6746 | +0.379% |
| July 18, 2007 | 0.6720 | -0.178% |
| July 17, 2007 | 0.6732 | -0.495% |
| July 16, 2007 | 0.6766 | -0.207% |
| July 13, 2007 | 0.6780 | -0.052% |
| July 12, 2007 | 0.6783 | +0.199% |
| July 11, 2007 | 0.6770 | -0.059% |
| July 10, 2007 | 0.6774 | +0.155% |
| July 9, 2007 | 0.6763 | -0.007% |
| July 6, 2007 | 0.6764 | +0.111% |
| July 5, 2007 | 0.6756 | +0.037% |
| July 4, 2007 | 0.6754 | +0.037% |
| July 3, 2007 | 0.6751 | -0.081% |
| July 2, 2007 | 0.6757 | +0.245% |
| June 29, 2007 | 0.6740 | +0.275% |
| June 28, 2007 | 0.6722 | -0.119% |
| June 27, 2007 | 0.6730 | -0.030% |
| June 26, 2007 | 0.6732 | -0.052% |
| June 25, 2007 | 0.6735 | +0.067% |
| June 22, 2007 | 0.6731 | +0.141% |
| June 21, 2007 | 0.6721 | -0.237% |
| June 20, 2007 | 0.6737 | -0.141% |
| June 19, 2007 | 0.6747 | -0.244% |
| June 18, 2007 | 0.6763 | +0.052% |
| June 15, 2007 | 0.6760 | -0.015% |
| June 14, 2007 | 0.6761 | +0.230% |
| June 13, 2007 | 0.6745 | -0.222% |
| June 12, 2007 | 0.6760 | -0.354% |
| June 11, 2007 | 0.6784 | -0.066% |
| June 8, 2007 | 0.6789 | -0.022% |
| June 7, 2007 | 0.6790 | +0.103% |
| June 6, 2007 | 0.6783 | +0.000% |
| June 5, 2007 | 0.6783 | +0.052% |
| June 4, 2007 | 0.6780 | -0.191% |
| June 1, 2007 | 0.6793 | -0.118% |
| May 31, 2007 | 0.6801 | +0.081% |
| May 30, 2007 | 0.6795 | -0.044% |
| May 29, 2007 | 0.6798 | +0.187% |
| May 28, 2007 | 0.6785 | +0.152% |
| May 25, 2007 | 0.6775 | +0.118% |
| May 24, 2007 | 0.6767 | -0.397% |
| May 23, 2007 | 0.6794 | -0.345% |
| May 22, 2007 | 0.6818 | -0.132% |
| May 21, 2007 | 0.6827 | -0.183% |
| May 18, 2007 | 0.6839 | +0.007% |
| May 17, 2007 | 0.6839 | -0.146% |
| May 16, 2007 | 0.6849 | +0.000% |
| May 15, 2007 | 0.6849 | +0.073% |
| May 14, 2007 | 0.6844 | +0.448% |
| May 11, 2007 | 0.6813 | +0.088% |
| May 10, 2007 | 0.6807 | +0.125% |
| May 9, 2007 | 0.6799 | -0.066% |
| May 8, 2007 | 0.6803 | -0.293% |
| May 7, 2007 | 0.6823 | -0.073% |
| May 4, 2007 | 0.6828 | +0.000% |
| May 3, 2007 | 0.6828 | +0.103% |
| May 2, 2007 | 0.6821 | -0.088% |
| April 30, 2007 | 0.6827 | +0.066% |
| April 27, 2007 | 0.6823 | +0.015% |
| April 26, 2007 | 0.6822 | +0.169% |
| April 25, 2007 | 0.6810 | +0.250% |
| April 24, 2007 | 0.6793 | +0.192% |
| April 23, 2007 | 0.6780 | -0.191% |
| April 20, 2007 | 0.6793 | +0.000% |
| April 19, 2007 | 0.6793 | +0.295% |
| April 18, 2007 | 0.6773 | +0.148% |
| April 17, 2007 | 0.6763 | -0.624% |
| April 16, 2007 | 0.6806 | -0.051% |
| April 13, 2007 | 0.6809 | +0.029% |
| April 12, 2007 | 0.6807 | +0.280% |
| April 11, 2007 | 0.6788 | -0.220% |
| April 10, 2007 | 0.6803 | +0.088% |
| April 5, 2007 | 0.6797 | +0.451% |
| April 4, 2007 | 0.6767 | +0.081% |
| April 3, 2007 | 0.6761 | +0.000% |
| April 2, 2007 | 0.6761 | -0.544% |
| March 30, 2007 | 0.6798 | +0.074% |
| March 29, 2007 | 0.6793 | -0.029% |
| March 28, 2007 | 0.6795 | +0.074% |
| March 27, 2007 | 0.6790 | +0.392% |
| March 26, 2007 | 0.6764 | -0.214% |
| March 23, 2007 | 0.6778 | -0.111% |
| March 22, 2007 | 0.6786 | -0.052% |
| March 21, 2007 | 0.6789 | -0.029% |
| March 20, 2007 | 0.6791 | -0.607% |
| March 19, 2007 | 0.6833 | -0.139% |
| March 16, 2007 | 0.6842 | +0.212% |
| March 15, 2007 | 0.6828 | -0.379% |
| March 14, 2007 | 0.6854 | +0.329% |
| March 13, 2007 | 0.6831 | +0.132% |
| March 12, 2007 | 0.6822 | +0.235% |
| March 9, 2007 | 0.6806 | -0.117% |
| March 8, 2007 | 0.6814 | +0.029% |
| March 7, 2007 | 0.6812 | +0.228% |
| March 6, 2007 | 0.6797 | -0.374% |
| March 5, 2007 | 0.6822 | +0.798% |
| March 2, 2007 | 0.6768 | +0.468% |
| March 1, 2007 | 0.6737 | +0.000% |
| February 28, 2007 | 0.6737 | -0.007% |
| February 27, 2007 | 0.6737 | +0.462% |
| February 26, 2007 | 0.6706 | +0.209% |
| February 23, 2007 | 0.6692 | -0.402% |
| February 22, 2007 | 0.6719 | -0.104% |
| February 21, 2007 | 0.6726 | -0.104% |
| February 20, 2007 | 0.6733 | -0.267% |
| February 19, 2007 | 0.6751 | +0.297% |
| February 16, 2007 | 0.6731 | +0.291% |
| February 15, 2007 | 0.6712 | +0.276% |
| February 14, 2007 | 0.6693 | -0.097% |
| February 13, 2007 | 0.6700 | +0.646% |
| February 12, 2007 | 0.6657 | -0.285% |
| February 9, 2007 | 0.6676 | +0.656% |
| February 8, 2007 | 0.6632 | +0.714% |
| February 7, 2007 | 0.6585 | +0.106% |
| February 6, 2007 | 0.6578 | -0.507% |
| February 5, 2007 | 0.6612 | -0.030% |
| February 2, 2007 | 0.6614 | +0.008% |
| February 1, 2007 | 0.6613 | -0.294% |
| January 31, 2007 | 0.6633 | +0.447% |
| January 30, 2007 | 0.6603 | +0.015% |
| January 29, 2007 | 0.6602 | +0.296% |
| January 26, 2007 | 0.6583 | -0.038% |
| January 25, 2007 | 0.6585 | -0.152% |
| January 24, 2007 | 0.6595 | +0.656% |
| January 23, 2007 | 0.6552 | +0.053% |
| January 22, 2007 | 0.6549 | -0.251% |
| January 19, 2007 | 0.6565 | +0.000% |
| January 18, 2007 | 0.6565 | -0.053% |
| January 17, 2007 | 0.6569 | -0.356% |
| January 16, 2007 | 0.6592 | +0.114% |
| January 15, 2007 | 0.6585 | -0.484% |
| January 12, 2007 | 0.6617 | -0.564% |
| January 11, 2007 | 0.6654 | -0.716% |
| January 10, 2007 | 0.6702 | -0.007% |
| January 9, 2007 | 0.6703 | -0.423% |
| January 8, 2007 | 0.6731 | -0.237% |
| January 5, 2007 | 0.6747 | +0.119% |
| January 4, 2007 | 0.6739 | -0.119% |
| January 3, 2007 | 0.6747 | +0.178% |
| January 2, 2007 | 0.6735 | +0.298% |
| December 29, 2006 | 0.6715 | — |
The EUR/GBP exchange rate averaged 0.6843 in 2007, trading between a low of 0.6549 and a high of 0.7348,a range of 12.2% over the year. The rate rose by 9.21% over the full year, from 0.6715 at the opening of 2007 to 0.7334 at year-end.
Q1 (2007): January through March averaged 0.6705, a -0.15% move from the 2007 opening rate of 0.6715.
Q2 (2007): April through June averaged 0.6788, up 1.23% from Q1.
Q3 (2007): July through September averaged 0.6801, a +0.19% change from Q2.
Q4 (2007): October through December averaged 0.7078, closing the year at 0.7334, a 9.21% gain for EUR against GBP from the 2007 open.
Annualized volatility for EUR/GBP in 2007 was 5.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6634 | 0.6747 | 0.6549 | — |
| February | 0.6680 | 0.6751 | 0.6578 | +0.69% |
| March | 0.6802 | 0.6854 | 0.6737 | +1.83% |
| April | 0.6793 | 0.6827 | 0.6761 | -0.13% |
| May | 0.6814 | 0.6849 | 0.6767 | +0.30% |
| June | 0.6756 | 0.6793 | 0.6721 | -0.84% |
| July | 0.6744 | 0.6783 | 0.6691 | -0.18% |
| August | 0.6777 | 0.6811 | 0.6733 | +0.48% |
| September | 0.6889 | 0.7005 | 0.6752 | +1.65% |
| October | 0.6961 | 0.7010 | 0.6913 | +1.06% |
| November | 0.7090 | 0.7203 | 0.6924 | +1.84% |
| December | 0.7206 | 0.7348 | 0.7107 | +1.65% |
What was the EUR to GBP exchange rate in 2007?
The EUR/GBP rate averaged 0.6843 in 2007, ranging from a low of 0.6549 to a high of 0.7348.
What was the highest EUR/GBP rate in 2007?
The highest EUR to GBP rate recorded in 2007 was 0.7348. The lowest was 0.6549.
How much did the EUR/GBP rate change in 2007?
The EUR/GBP rate rose by 9.21% in 2007, from 0.6715 to 0.7334.
What was the EUR/GBP annual trading range in 2007?
The EUR/GBP pair traded in a range of 0.6549 to 0.7348 in 2007,a spread of 12.2% between the year's low and high.
Was 2007 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 9.21% over 2007, closing at 0.7334. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.