Historical Euro to British Pound exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 0.6241 | +0.048% |
| December 28, 2000 | 0.6238 | -0.256% |
| December 27, 2000 | 0.6254 | +0.192% |
| December 22, 2000 | 0.6242 | +1.003% |
| December 21, 2000 | 0.6180 | +0.113% |
| December 20, 2000 | 0.6173 | +1.663% |
| December 19, 2000 | 0.6072 | -0.033% |
| December 18, 2000 | 0.6074 | -0.230% |
| December 15, 2000 | 0.6088 | +0.962% |
| December 14, 2000 | 0.6030 | -0.166% |
| December 13, 2000 | 0.6040 | -0.396% |
| December 12, 2000 | 0.6064 | +0.248% |
| December 11, 2000 | 0.6049 | -1.289% |
| December 8, 2000 | 0.6128 | -1.034% |
| December 7, 2000 | 0.6192 | +0.650% |
| December 6, 2000 | 0.6152 | +0.836% |
| December 5, 2000 | 0.6101 | -0.587% |
| December 4, 2000 | 0.6137 | +0.689% |
| December 1, 2000 | 0.6095 | -0.539% |
| November 30, 2000 | 0.6128 | +0.972% |
| November 29, 2000 | 0.6069 | +0.831% |
| November 28, 2000 | 0.6019 | +0.888% |
| November 27, 2000 | 0.5966 | -0.467% |
| November 24, 2000 | 0.5994 | -0.100% |
| November 23, 2000 | 0.6000 | +0.688% |
| November 22, 2000 | 0.5959 | -0.151% |
| November 21, 2000 | 0.5968 | +0.218% |
| November 20, 2000 | 0.5955 | -0.733% |
| November 17, 2000 | 0.5999 | -0.316% |
| November 16, 2000 | 0.6018 | -0.216% |
| November 15, 2000 | 0.6031 | +0.601% |
| November 14, 2000 | 0.5995 | -0.349% |
| November 13, 2000 | 0.6016 | -0.710% |
| November 10, 2000 | 0.6059 | +0.698% |
| November 9, 2000 | 0.6017 | +0.183% |
| November 8, 2000 | 0.6006 | -0.067% |
| November 7, 2000 | 0.6010 | +0.250% |
| November 6, 2000 | 0.5995 | -0.299% |
| November 3, 2000 | 0.6013 | +0.957% |
| November 2, 2000 | 0.5956 | +0.744% |
| November 1, 2000 | 0.5912 | +1.773% |
| October 31, 2000 | 0.5809 | -0.052% |
| October 30, 2000 | 0.5812 | +0.138% |
| October 27, 2000 | 0.5804 | -0.052% |
| October 26, 2000 | 0.5807 | +0.624% |
| October 25, 2000 | 0.5771 | +0.017% |
| October 24, 2000 | 0.5770 | +0.174% |
| October 23, 2000 | 0.5760 | -1.235% |
| October 20, 2000 | 0.5832 | +0.103% |
| October 19, 2000 | 0.5826 | -0.800% |
| October 18, 2000 | 0.5873 | -0.592% |
| October 17, 2000 | 0.5908 | +0.408% |
| October 16, 2000 | 0.5884 | +0.273% |
| October 13, 2000 | 0.5868 | -0.895% |
| October 12, 2000 | 0.5921 | -0.788% |
| October 11, 2000 | 0.5968 | -0.401% |
| October 10, 2000 | 0.5992 | -0.233% |
| October 9, 2000 | 0.6006 | -0.133% |
| October 6, 2000 | 0.6014 | -0.216% |
| October 5, 2000 | 0.6027 | +0.400% |
| October 4, 2000 | 0.6003 | -0.050% |
| October 3, 2000 | 0.6006 | +0.250% |
| October 2, 2000 | 0.5991 | +0.402% |
| September 29, 2000 | 0.5967 | -0.963% |
| September 28, 2000 | 0.6025 | -0.331% |
| September 27, 2000 | 0.6045 | +0.282% |
| September 26, 2000 | 0.6028 | +0.000% |
| September 25, 2000 | 0.6028 | -0.577% |
| September 22, 2000 | 0.6063 | +0.983% |
| September 21, 2000 | 0.6004 | +0.250% |
| September 20, 2000 | 0.5989 | -1.561% |
| September 19, 2000 | 0.6084 | -0.197% |
| September 18, 2000 | 0.6096 | -0.473% |
| September 15, 2000 | 0.6125 | -0.130% |
| September 14, 2000 | 0.6133 | -0.147% |
| September 13, 2000 | 0.6142 | -0.049% |
| September 12, 2000 | 0.6145 | +1.102% |
| September 11, 2000 | 0.6078 | -0.751% |
| September 8, 2000 | 0.6124 | +1.273% |
| September 7, 2000 | 0.6047 | -0.657% |
| September 6, 2000 | 0.6087 | -0.604% |
| September 5, 2000 | 0.6124 | -0.487% |
| September 4, 2000 | 0.6154 | +0.310% |
| September 1, 2000 | 0.6135 | +0.049% |
| August 31, 2000 | 0.6132 | -0.260% |
| August 30, 2000 | 0.6148 | +0.147% |
| August 29, 2000 | 0.6139 | +0.310% |
| August 28, 2000 | 0.6120 | -0.033% |
| August 25, 2000 | 0.6122 | +0.575% |
| August 24, 2000 | 0.6087 | +0.996% |
| August 23, 2000 | 0.6027 | -0.182% |
| August 22, 2000 | 0.6038 | -0.215% |
| August 21, 2000 | 0.6051 | -0.787% |
| August 18, 2000 | 0.6099 | +0.049% |
| August 17, 2000 | 0.6096 | +0.727% |
| August 16, 2000 | 0.6052 | -0.116% |
| August 15, 2000 | 0.6059 | +1.253% |
| August 14, 2000 | 0.5984 | -1.270% |
| August 11, 2000 | 0.6061 | +0.715% |
| August 10, 2000 | 0.6018 | +0.669% |
| August 9, 2000 | 0.5978 | -0.300% |
| August 8, 2000 | 0.5996 | -0.597% |
| August 7, 2000 | 0.6032 | +0.399% |
| August 4, 2000 | 0.6008 | -1.021% |
| August 3, 2000 | 0.6070 | -1.188% |
| August 2, 2000 | 0.6143 | -0.470% |
| August 1, 2000 | 0.6172 | -0.113% |
| July 31, 2000 | 0.6179 | +0.472% |
| July 28, 2000 | 0.6150 | -0.774% |
| July 27, 2000 | 0.6198 | +0.145% |
| July 26, 2000 | 0.6189 | -0.194% |
| July 25, 2000 | 0.6201 | +0.813% |
| July 24, 2000 | 0.6151 | -0.550% |
| July 21, 2000 | 0.6185 | +0.324% |
| July 20, 2000 | 0.6165 | +0.146% |
| July 19, 2000 | 0.6156 | -1.362% |
| July 18, 2000 | 0.6241 | -0.463% |
| July 17, 2000 | 0.6270 | +0.691% |
| July 14, 2000 | 0.6227 | +0.048% |
| July 13, 2000 | 0.6224 | -0.734% |
| July 12, 2000 | 0.6270 | -0.476% |
| July 11, 2000 | 0.6300 | +0.318% |
| July 10, 2000 | 0.6280 | +0.032% |
| July 7, 2000 | 0.6278 | -0.507% |
| July 6, 2000 | 0.6310 | -0.048% |
| July 5, 2000 | 0.6313 | +0.670% |
| July 4, 2000 | 0.6271 | -0.159% |
| July 3, 2000 | 0.6281 | -0.664% |
| June 30, 2000 | 0.6323 | +1.055% |
| June 29, 2000 | 0.6257 | +0.064% |
| June 28, 2000 | 0.6253 | -0.446% |
| June 27, 2000 | 0.6281 | +1.062% |
| June 26, 2000 | 0.6215 | -0.560% |
| June 23, 2000 | 0.6250 | +0.096% |
| June 22, 2000 | 0.6244 | -0.999% |
| June 21, 2000 | 0.6307 | -0.300% |
| June 20, 2000 | 0.6326 | -0.737% |
| June 19, 2000 | 0.6373 | +0.695% |
| June 16, 2000 | 0.6329 | +0.206% |
| June 15, 2000 | 0.6316 | -1.343% |
| June 14, 2000 | 0.6402 | +1.137% |
| June 13, 2000 | 0.6330 | +0.428% |
| June 12, 2000 | 0.6303 | -0.111% |
| June 9, 2000 | 0.6310 | -0.771% |
| June 8, 2000 | 0.6359 | +1.322% |
| June 7, 2000 | 0.6276 | +0.192% |
| June 6, 2000 | 0.6264 | +0.546% |
| June 5, 2000 | 0.6230 | -0.336% |
| June 2, 2000 | 0.6251 | +0.176% |
| June 1, 2000 | 0.6240 | +0.241% |
| May 31, 2000 | 0.6225 | -0.016% |
| May 30, 2000 | 0.6226 | +0.048% |
| May 29, 2000 | 0.6223 | +0.225% |
| May 26, 2000 | 0.6209 | +1.787% |
| May 25, 2000 | 0.6100 | -1.054% |
| May 24, 2000 | 0.6165 | +0.228% |
| May 23, 2000 | 0.6151 | +1.669% |
| May 22, 2000 | 0.6050 | +1.035% |
| May 19, 2000 | 0.5988 | -0.845% |
| May 18, 2000 | 0.6039 | +0.869% |
| May 17, 2000 | 0.5987 | -0.959% |
| May 16, 2000 | 0.6045 | +0.000% |
| May 15, 2000 | 0.6045 | +1.426% |
| May 12, 2000 | 0.5960 | -1.504% |
| May 11, 2000 | 0.6051 | +1.255% |
| May 10, 2000 | 0.5976 | +2.206% |
| May 9, 2000 | 0.5847 | -0.068% |
| May 8, 2000 | 0.5851 | +0.223% |
| May 5, 2000 | 0.5838 | +0.344% |
| May 4, 2000 | 0.5818 | +1.874% |
| May 3, 2000 | 0.5711 | -1.991% |
| May 2, 2000 | 0.5827 | +0.570% |
| April 28, 2000 | 0.5794 | -0.566% |
| April 27, 2000 | 0.5827 | +0.000% |
| April 26, 2000 | 0.5827 | -1.170% |
| April 25, 2000 | 0.5896 | -0.640% |
| April 20, 2000 | 0.5934 | -0.819% |
| April 19, 2000 | 0.5983 | -0.333% |
| April 18, 2000 | 0.6003 | -0.382% |
| April 17, 2000 | 0.6026 | +0.166% |
| April 14, 2000 | 0.6016 | +0.283% |
| April 13, 2000 | 0.5999 | -0.646% |
| April 12, 2000 | 0.6038 | -0.281% |
| April 11, 2000 | 0.6055 | -0.148% |
| April 10, 2000 | 0.6064 | +0.281% |
| April 7, 2000 | 0.6047 | -0.461% |
| April 6, 2000 | 0.6075 | -0.214% |
| April 5, 2000 | 0.6088 | +1.959% |
| April 4, 2000 | 0.5971 | -0.483% |
| April 3, 2000 | 0.6000 | +0.251% |
| March 31, 2000 | 0.5985 | -0.416% |
| March 30, 2000 | 0.6010 | -0.365% |
| March 29, 2000 | 0.6032 | -0.920% |
| March 28, 2000 | 0.6088 | +0.016% |
| March 27, 2000 | 0.6087 | -0.458% |
| March 24, 2000 | 0.6115 | +0.180% |
| March 23, 2000 | 0.6104 | -0.343% |
| March 22, 2000 | 0.6125 | -0.826% |
| March 21, 2000 | 0.6176 | -0.403% |
| March 20, 2000 | 0.6201 | +0.895% |
| March 17, 2000 | 0.6146 | -0.146% |
| March 16, 2000 | 0.6155 | +0.244% |
| March 15, 2000 | 0.6140 | +0.278% |
| March 14, 2000 | 0.6123 | -0.374% |
| March 13, 2000 | 0.6146 | +0.837% |
| March 10, 2000 | 0.6095 | +0.148% |
| March 9, 2000 | 0.6086 | +0.712% |
| March 8, 2000 | 0.6043 | -0.869% |
| March 7, 2000 | 0.6096 | -0.245% |
| March 6, 2000 | 0.6111 | -0.098% |
| March 3, 2000 | 0.6117 | -0.375% |
| March 2, 2000 | 0.6140 | +0.278% |
| March 1, 2000 | 0.6123 | -0.179% |
| February 29, 2000 | 0.6134 | +1.021% |
| February 28, 2000 | 0.6072 | -1.348% |
| February 25, 2000 | 0.6155 | -0.533% |
| February 24, 2000 | 0.6188 | -1.024% |
| February 23, 2000 | 0.6252 | +0.418% |
| February 22, 2000 | 0.6226 | +1.055% |
| February 21, 2000 | 0.6161 | +0.277% |
| February 18, 2000 | 0.6144 | -0.227% |
| February 17, 2000 | 0.6158 | +0.473% |
| February 16, 2000 | 0.6129 | -0.487% |
| February 15, 2000 | 0.6159 | -0.677% |
| February 14, 2000 | 0.6201 | +1.059% |
| February 11, 2000 | 0.6136 | +0.163% |
| February 10, 2000 | 0.6126 | -0.697% |
| February 9, 2000 | 0.6169 | -0.210% |
| February 8, 2000 | 0.6182 | +0.783% |
| February 7, 2000 | 0.6134 | -0.985% |
| February 4, 2000 | 0.6195 | +1.791% |
| February 3, 2000 | 0.6086 | +0.578% |
| February 2, 2000 | 0.6051 | +0.515% |
| February 1, 2000 | 0.6020 | -0.447% |
| January 31, 2000 | 0.6047 | -0.066% |
| January 28, 2000 | 0.6051 | -0.624% |
| January 27, 2000 | 0.6089 | -0.082% |
| January 26, 2000 | 0.6094 | +0.181% |
| January 25, 2000 | 0.6083 | +0.346% |
| January 24, 2000 | 0.6062 | -0.834% |
| January 21, 2000 | 0.6113 | -0.228% |
| January 20, 2000 | 0.6127 | -0.729% |
| January 19, 2000 | 0.6172 | -0.032% |
| January 18, 2000 | 0.6174 | -0.097% |
| January 17, 2000 | 0.6180 | -0.659% |
| January 14, 2000 | 0.6221 | -0.544% |
| January 13, 2000 | 0.6255 | +0.032% |
| January 12, 2000 | 0.6253 | +0.032% |
| January 11, 2000 | 0.6251 | +0.032% |
| January 10, 2000 | 0.6249 | -0.208% |
| January 7, 2000 | 0.6262 | -0.635% |
| January 6, 2000 | 0.6302 | -0.348% |
| January 5, 2000 | 0.6324 | +0.445% |
| January 4, 2000 | 0.6296 | +0.801% |
| January 3, 2000 | 0.6246 | +0.466% |
| December 30, 1999 | 0.6217 | — |
The EUR/GBP exchange rate averaged 0.6095 in 2000, trading between a low of 0.5711 and a high of 0.6402,a range of 12.1% over the year. The rate rose by 0.39% over the full year, from 0.6217 at the opening of 2000 to 0.6241 at year-end.
Q1 (2000): January through March averaged 0.6150, a -1.08% move from the 2000 opening rate of 0.6217.
Q2 (2000): April through June averaged 0.6100, down 0.81% from Q1.
Q3 (2000): July through September averaged 0.6127, a +0.44% change from Q2.
Q4 (2000): October through December averaged 0.6004, closing the year at 0.6241, a 0.39% gain for EUR against GBP from the 2000 open.
Annualized volatility for EUR/GBP in 2000 was 11.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6183 | 0.6324 | 0.6047 | — |
| February | 0.6147 | 0.6252 | 0.6020 | -0.60% |
| March | 0.6106 | 0.6201 | 0.5985 | -0.66% |
| April | 0.5980 | 0.6088 | 0.5794 | -2.06% |
| May | 0.6015 | 0.6226 | 0.5711 | +0.58% |
| June | 0.6293 | 0.6402 | 0.6215 | +4.61% |
| July | 0.6230 | 0.6313 | 0.6150 | -0.99% |
| August | 0.6071 | 0.6172 | 0.5978 | -2.56% |
| September | 0.6077 | 0.6154 | 0.5967 | +0.10% |
| October | 0.5893 | 0.6027 | 0.5760 | -3.03% |
| November | 0.6004 | 0.6128 | 0.5912 | +1.88% |
| December | 0.6134 | 0.6254 | 0.6030 | +2.17% |
What was the EUR to GBP exchange rate in 2000?
The EUR/GBP rate averaged 0.6095 in 2000, ranging from a low of 0.5711 to a high of 0.6402.
What was the highest EUR/GBP rate in 2000?
The highest EUR to GBP rate recorded in 2000 was 0.6402. The lowest was 0.5711.
How much did the EUR/GBP rate change in 2000?
The EUR/GBP rate rose by 0.39% in 2000, from 0.6217 to 0.6241.
What was the EUR/GBP annual trading range in 2000?
The EUR/GBP pair traded in a range of 0.5711 to 0.6402 in 2000,a spread of 12.1% between the year's low and high.
Was 2000 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 0.39% over 2000, closing at 0.6241. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.