Historical Euro to Swiss Franc exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| September 4, 2026 | 0.9405 | +0.160% |
| September 3, 2026 | 0.9390 | -0.361% |
| September 2, 2026 | 0.9424 | +0.319% |
| September 1, 2026 | 0.9394 | +0.192% |
| August 31, 2026 | 0.9376 | +0.128% |
| August 28, 2026 | 0.9364 | -0.128% |
| August 27, 2026 | 0.9376 | -0.043% |
| August 26, 2026 | 0.9380 | +0.203% |
| August 25, 2026 | 0.9361 | -0.011% |
| August 24, 2026 | 0.9362 | +0.096% |
| August 21, 2026 | 0.9353 | +0.214% |
| August 20, 2026 | 0.9333 | -0.734% |
| August 19, 2026 | 0.9402 | -0.043% |
| August 18, 2026 | 0.9406 | +0.181% |
| August 17, 2026 | 0.9389 | -0.011% |
| August 14, 2026 | 0.9390 | +0.181% |
| August 13, 2026 | 0.9373 | +0.075% |
| August 12, 2026 | 0.9366 | +0.160% |
| August 11, 2026 | 0.9351 | +0.118% |
| August 10, 2026 | 0.9340 | -0.075% |
| August 7, 2026 | 0.9347 | +0.011% |
| August 6, 2026 | 0.9346 | +0.011% |
| August 5, 2026 | 0.9345 | +0.279% |
| August 4, 2026 | 0.9319 | -0.011% |
| August 3, 2026 | 0.9320 | +0.172% |
| July 31, 2026 | 0.9304 | -0.215% |
| July 30, 2026 | 0.9324 | -0.086% |
| July 29, 2026 | 0.9332 | +0.139% |
| July 28, 2026 | 0.9319 | +0.377% |
| July 27, 2026 | 0.9284 | -0.194% |
| July 24, 2026 | 0.9302 | +0.075% |
| July 23, 2026 | 0.9295 | +0.291% |
| July 22, 2026 | 0.9268 | +0.097% |
| July 21, 2026 | 0.9259 | +0.249% |
| July 20, 2026 | 0.9236 | +0.087% |
| July 17, 2026 | 0.9228 | -0.238% |
| July 16, 2026 | 0.9250 | -0.065% |
| July 15, 2026 | 0.9256 | -0.011% |
| July 14, 2026 | 0.9257 | +0.043% |
| July 13, 2026 | 0.9253 | +0.325% |
| July 10, 2026 | 0.9223 | -0.043% |
| July 9, 2026 | 0.9227 | +0.054% |
| July 8, 2026 | 0.9222 | +0.043% |
| July 7, 2026 | 0.9218 | +0.185% |
| July 6, 2026 | 0.9201 | +0.120% |
| July 3, 2026 | 0.9190 | -0.109% |
| July 2, 2026 | 0.9200 | -0.368% |
| July 1, 2026 | 0.9234 | +0.108% |
| June 30, 2026 | 0.9224 | +0.022% |
| June 29, 2026 | 0.9222 | +0.043% |
| June 26, 2026 | 0.9218 | -0.054% |
| June 25, 2026 | 0.9223 | +0.076% |
| June 24, 2026 | 0.9216 | -0.098% |
| June 23, 2026 | 0.9225 | -0.346% |
| June 22, 2026 | 0.9257 | +0.097% |
| June 19, 2026 | 0.9248 | +0.325% |
| June 18, 2026 | 0.9218 | +0.272% |
| June 17, 2026 | 0.9193 | -0.336% |
| June 16, 2026 | 0.9224 | +0.130% |
| June 15, 2026 | 0.9212 | -0.054% |
| June 12, 2026 | 0.9217 | -0.043% |
| June 11, 2026 | 0.9221 | -0.011% |
| June 10, 2026 | 0.9222 | +0.174% |
| June 9, 2026 | 0.9206 | +0.207% |
| June 8, 2026 | 0.9187 | +0.131% |
| June 5, 2026 | 0.9175 | +0.076% |
| June 4, 2026 | 0.9168 | +0.011% |
| June 3, 2026 | 0.9167 | +0.197% |
| June 2, 2026 | 0.9149 | +0.230% |
| June 1, 2026 | 0.9128 | +0.187% |
| May 29, 2026 | 0.9111 | -0.611% |
| May 28, 2026 | 0.9167 | +0.153% |
| May 27, 2026 | 0.9153 | +0.186% |
| May 26, 2026 | 0.9136 | +0.407% |
| May 25, 2026 | 0.9099 | -0.219% |
| May 22, 2026 | 0.9119 | -0.284% |
| May 21, 2026 | 0.9145 | -0.218% |
| May 20, 2026 | 0.9165 | +0.164% |
| May 19, 2026 | 0.9150 | +0.066% |
| May 18, 2026 | 0.9144 | +0.000% |
| May 15, 2026 | 0.9144 | -0.066% |
| May 14, 2026 | 0.9150 | -0.055% |
| May 13, 2026 | 0.9155 | -0.185% |
| May 12, 2026 | 0.9172 | +0.098% |
| May 11, 2026 | 0.9163 | +0.076% |
| May 8, 2026 | 0.9156 | -0.011% |
| May 7, 2026 | 0.9157 | -0.087% |
| May 6, 2026 | 0.9165 | +0.000% |
| May 5, 2026 | 0.9165 | -0.087% |
| May 4, 2026 | 0.9173 | -0.185% |
| April 30, 2026 | 0.9190 | -0.498% |
| April 29, 2026 | 0.9236 | -0.022% |
| April 28, 2026 | 0.9238 | +0.304% |
| April 27, 2026 | 0.9210 | +0.120% |
| April 24, 2026 | 0.9199 | +0.240% |
| April 23, 2026 | 0.9177 | +0.022% |
| April 22, 2026 | 0.9175 | +0.033% |
| April 21, 2026 | 0.9172 | -0.185% |
| April 20, 2026 | 0.9189 | -0.455% |
| April 17, 2026 | 0.9231 | +0.011% |
| April 16, 2026 | 0.9230 | +0.108% |
| April 15, 2026 | 0.9220 | +0.109% |
| April 14, 2026 | 0.9210 | -0.346% |
| April 13, 2026 | 0.9242 | +0.011% |
| April 10, 2026 | 0.9241 | +0.011% |
| April 9, 2026 | 0.9240 | +0.184% |
| April 8, 2026 | 0.9223 | -0.206% |
| April 7, 2026 | 0.9242 | +0.315% |
| April 2, 2026 | 0.9213 | +0.239% |
| April 1, 2026 | 0.9191 | -0.033% |
| March 31, 2026 | 0.9194 | +0.076% |
| March 30, 2026 | 0.9187 | +0.098% |
| March 27, 2026 | 0.9178 | +0.295% |
| March 26, 2026 | 0.9151 | -0.022% |
| March 25, 2026 | 0.9153 | +0.087% |
| March 24, 2026 | 0.9145 | +0.230% |
| March 23, 2026 | 0.9124 | +0.308% |
| March 20, 2026 | 0.9096 | -0.274% |
| March 19, 2026 | 0.9121 | +0.529% |
| March 18, 2026 | 0.9073 | +0.055% |
| March 17, 2026 | 0.9068 | +0.299% |
| March 16, 2026 | 0.9041 | +0.077% |
| March 13, 2026 | 0.9034 | +0.066% |
| March 12, 2026 | 0.9028 | -0.033% |
| March 11, 2026 | 0.9031 | +0.044% |
| March 10, 2026 | 0.9027 | +0.211% |
| March 9, 2026 | 0.9008 | -0.409% |
| March 6, 2026 | 0.9045 | -0.210% |
| March 5, 2026 | 0.9064 | -0.198% |
| March 4, 2026 | 0.9082 | -0.275% |
| March 3, 2026 | 0.9107 | -0.110% |
| March 2, 2026 | 0.9117 | +0.143% |
| February 27, 2026 | 0.9104 | -0.394% |
| February 26, 2026 | 0.9140 | +0.110% |
| February 25, 2026 | 0.9130 | +0.110% |
| February 24, 2026 | 0.9120 | -0.273% |
| February 23, 2026 | 0.9145 | +0.142% |
| February 20, 2026 | 0.9132 | +0.143% |
| February 19, 2026 | 0.9119 | -0.055% |
| February 18, 2026 | 0.9124 | +0.088% |
| February 17, 2026 | 0.9116 | -0.142% |
| February 16, 2026 | 0.9129 | +0.088% |
| February 13, 2026 | 0.9121 | -0.230% |
| February 12, 2026 | 0.9142 | +0.066% |
| February 11, 2026 | 0.9136 | +0.142% |
| February 10, 2026 | 0.9123 | -0.295% |
| February 9, 2026 | 0.9150 | -0.272% |
| February 6, 2026 | 0.9175 | +0.153% |
| February 5, 2026 | 0.9161 | -0.076% |
| February 4, 2026 | 0.9168 | -0.055% |
| February 3, 2026 | 0.9173 | -0.283% |
| February 2, 2026 | 0.9199 | +0.459% |
| January 30, 2026 | 0.9157 | -0.272% |
| January 29, 2026 | 0.9182 | -0.065% |
| January 28, 2026 | 0.9188 | -0.098% |
| January 27, 2026 | 0.9197 | -0.282% |
| January 26, 2026 | 0.9223 | -0.582% |
| January 23, 2026 | 0.9277 | -0.065% |
| January 22, 2026 | 0.9283 | +0.162% |
| January 21, 2026 | 0.9268 | +0.000% |
| January 20, 2026 | 0.9268 | -0.151% |
| January 19, 2026 | 0.9282 | -0.333% |
| January 16, 2026 | 0.9313 | -0.011% |
| January 15, 2026 | 0.9314 | -0.204% |
| January 14, 2026 | 0.9333 | +0.236% |
| January 13, 2026 | 0.9311 | -0.021% |
| January 12, 2026 | 0.9313 | -0.011% |
| January 9, 2026 | 0.9314 | +0.021% |
| January 8, 2026 | 0.9312 | +0.086% |
| January 7, 2026 | 0.9304 | +0.183% |
| January 6, 2026 | 0.9287 | -0.022% |
| January 5, 2026 | 0.9289 | -0.075% |
| January 2, 2026 | 0.9296 | -0.193% |
| December 31, 2025 | 0.9314 | — |
The EUR/CHF exchange rate averaged 0.9217 in 2026, trading between a low of 0.9008 and a high of 0.9424,a range of 4.6% over the year. The rate rose by 0.98% over the full year, from 0.9314 at the opening of 2026 to 0.9405 at year-end.
Q1 (2026): January through March averaged 0.9208, a -1.14% move from the 2026 opening rate of 0.9314.
Q2 (2026): April through June averaged 0.9153, down 0.60% from Q1.
Q3 (2026): July through September averaged 0.9182, a +0.32% change from Q2.
Q4 (2026): October through December averaged 0.9324, closing the year at 0.9405, a 0.98% gain for EUR against CHF from the 2026 open.
Annualized volatility for EUR/CHF in 2026 was 3.3%, calculated as the annualized standard deviation of daily log returns across 174 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9272 | 0.9333 | 0.9157 | — |
| February | 0.9140 | 0.9199 | 0.9104 | -1.42% |
| March | 0.9094 | 0.9194 | 0.9008 | -0.50% |
| April | 0.9213 | 0.9242 | 0.9172 | +1.31% |
| May | 0.9149 | 0.9173 | 0.9099 | -0.69% |
| June | 0.9205 | 0.9257 | 0.9128 | +0.61% |
| July | 0.9256 | 0.9332 | 0.9190 | +0.55% |
| August | 0.9362 | 0.9406 | 0.9319 | +1.15% |
| September | 0.9403 | 0.9424 | 0.9390 | +0.44% |
What was the EUR to CHF exchange rate in 2026?
The EUR/CHF rate averaged 0.9217 in 2026, ranging from a low of 0.9008 to a high of 0.9424.
What was the highest EUR/CHF rate in 2026?
The highest EUR to CHF rate recorded in 2026 was 0.9424. The lowest was 0.9008.
How much did the EUR/CHF rate change in 2026?
The EUR/CHF rate rose by 0.98% in 2026, from 0.9314 to 0.9405.
What was the EUR/CHF annual trading range in 2026?
The EUR/CHF pair traded in a range of 0.9008 to 0.9424 in 2026,a spread of 4.6% between the year's low and high.
Was 2026 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 0.98% over 2026, closing at 0.9405. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.