Historical Euro to Swiss Franc exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 1.6547 | -0.343% |
| December 28, 2007 | 1.6604 | -0.468% |
| December 27, 2007 | 1.6682 | +0.319% |
| December 24, 2007 | 1.6629 | +0.102% |
| December 21, 2007 | 1.6612 | +0.054% |
| December 20, 2007 | 1.6603 | +0.018% |
| December 19, 2007 | 1.6600 | -0.012% |
| December 18, 2007 | 1.6602 | -0.060% |
| December 17, 2007 | 1.6612 | -0.336% |
| December 14, 2007 | 1.6668 | -0.090% |
| December 13, 2007 | 1.6683 | +0.313% |
| December 12, 2007 | 1.6631 | -0.114% |
| December 11, 2007 | 1.6650 | +0.562% |
| December 10, 2007 | 1.6557 | +0.042% |
| December 7, 2007 | 1.6550 | +0.285% |
| December 6, 2007 | 1.6503 | +0.273% |
| December 5, 2007 | 1.6458 | -0.133% |
| December 4, 2007 | 1.6480 | -0.531% |
| December 3, 2007 | 1.6568 | +0.163% |
| November 30, 2007 | 1.6541 | +0.218% |
| November 29, 2007 | 1.6505 | +0.255% |
| November 28, 2007 | 1.6463 | +0.839% |
| November 27, 2007 | 1.6326 | -0.281% |
| November 26, 2007 | 1.6372 | +0.306% |
| November 23, 2007 | 1.6322 | -0.183% |
| November 22, 2007 | 1.6352 | -0.165% |
| November 21, 2007 | 1.6379 | -0.177% |
| November 20, 2007 | 1.6408 | +0.177% |
| November 19, 2007 | 1.6379 | -0.165% |
| November 16, 2007 | 1.6406 | -0.292% |
| November 15, 2007 | 1.6454 | +0.024% |
| November 14, 2007 | 1.6450 | +0.085% |
| November 13, 2007 | 1.6436 | +0.201% |
| November 12, 2007 | 1.6403 | -0.485% |
| November 9, 2007 | 1.6483 | -0.711% |
| November 8, 2007 | 1.6601 | +0.072% |
| November 7, 2007 | 1.6589 | -0.414% |
| November 6, 2007 | 1.6658 | -0.174% |
| November 5, 2007 | 1.6687 | -0.257% |
| November 2, 2007 | 1.6730 | -0.030% |
| November 1, 2007 | 1.6735 | -0.161% |
| October 31, 2007 | 1.6762 | +0.066% |
| October 30, 2007 | 1.6751 | -0.149% |
| October 29, 2007 | 1.6776 | +0.263% |
| October 26, 2007 | 1.6732 | +0.186% |
| October 25, 2007 | 1.6701 | -0.030% |
| October 24, 2007 | 1.6706 | -0.006% |
| October 23, 2007 | 1.6707 | +0.342% |
| October 22, 2007 | 1.6650 | -0.383% |
| October 19, 2007 | 1.6714 | +0.102% |
| October 18, 2007 | 1.6697 | -0.417% |
| October 17, 2007 | 1.6767 | +0.084% |
| October 16, 2007 | 1.6753 | -0.232% |
| October 15, 2007 | 1.6792 | -0.065% |
| October 12, 2007 | 1.6803 | +0.418% |
| October 11, 2007 | 1.6733 | +0.078% |
| October 10, 2007 | 1.6720 | +0.306% |
| October 9, 2007 | 1.6669 | -0.060% |
| October 8, 2007 | 1.6679 | +0.337% |
| October 5, 2007 | 1.6623 | -0.018% |
| October 4, 2007 | 1.6626 | -0.042% |
| October 3, 2007 | 1.6633 | -0.078% |
| October 2, 2007 | 1.6646 | +0.259% |
| October 1, 2007 | 1.6603 | +0.012% |
| September 28, 2007 | 1.6601 | +0.145% |
| September 27, 2007 | 1.6577 | +0.303% |
| September 26, 2007 | 1.6527 | +0.237% |
| September 25, 2007 | 1.6488 | -0.314% |
| September 24, 2007 | 1.6540 | +0.139% |
| September 21, 2007 | 1.6517 | +0.340% |
| September 20, 2007 | 1.6461 | -0.194% |
| September 19, 2007 | 1.6493 | +0.085% |
| September 18, 2007 | 1.6479 | +0.128% |
| September 17, 2007 | 1.6458 | -0.030% |
| September 14, 2007 | 1.6463 | +0.292% |
| September 13, 2007 | 1.6415 | -0.043% |
| September 12, 2007 | 1.6422 | +0.128% |
| September 11, 2007 | 1.6401 | +0.147% |
| September 10, 2007 | 1.6377 | -0.365% |
| September 7, 2007 | 1.6437 | +0.061% |
| September 6, 2007 | 1.6427 | -0.213% |
| September 5, 2007 | 1.6462 | -0.024% |
| September 4, 2007 | 1.6466 | -0.079% |
| September 3, 2007 | 1.6479 | +0.170% |
| August 31, 2007 | 1.6451 | +0.299% |
| August 30, 2007 | 1.6402 | +0.195% |
| August 29, 2007 | 1.6370 | +0.024% |
| August 28, 2007 | 1.6366 | -0.426% |
| August 27, 2007 | 1.6436 | +0.452% |
| August 24, 2007 | 1.6362 | -0.153% |
| August 23, 2007 | 1.6387 | +0.497% |
| August 22, 2007 | 1.6306 | +0.357% |
| August 21, 2007 | 1.6248 | -0.221% |
| August 20, 2007 | 1.6284 | +0.240% |
| August 17, 2007 | 1.6245 | -0.350% |
| August 16, 2007 | 1.6302 | -0.494% |
| August 15, 2007 | 1.6383 | -0.231% |
| August 14, 2007 | 1.6421 | +0.165% |
| August 13, 2007 | 1.6394 | +0.490% |
| August 10, 2007 | 1.6314 | -0.530% |
| August 9, 2007 | 1.6401 | -0.407% |
| August 8, 2007 | 1.6468 | +0.128% |
| August 7, 2007 | 1.6447 | +0.378% |
| August 6, 2007 | 1.6385 | -0.703% |
| August 3, 2007 | 1.6501 | +0.055% |
| August 2, 2007 | 1.6492 | +0.341% |
| August 1, 2007 | 1.6436 | -0.502% |
| July 31, 2007 | 1.6519 | +0.499% |
| July 30, 2007 | 1.6437 | -0.533% |
| July 27, 2007 | 1.6525 | -0.494% |
| July 26, 2007 | 1.6607 | -0.318% |
| July 25, 2007 | 1.6660 | +0.090% |
| July 24, 2007 | 1.6645 | +0.072% |
| July 23, 2007 | 1.6633 | +0.078% |
| July 20, 2007 | 1.6620 | +0.211% |
| July 19, 2007 | 1.6585 | +0.078% |
| July 18, 2007 | 1.6572 | +0.109% |
| July 17, 2007 | 1.6554 | -0.012% |
| July 16, 2007 | 1.6556 | -0.139% |
| July 13, 2007 | 1.6579 | +0.030% |
| July 12, 2007 | 1.6574 | +0.236% |
| July 11, 2007 | 1.6535 | -0.109% |
| July 10, 2007 | 1.6553 | -0.175% |
| July 9, 2007 | 1.6582 | -0.042% |
| July 6, 2007 | 1.6589 | +0.217% |
| July 5, 2007 | 1.6553 | -0.030% |
| July 4, 2007 | 1.6558 | +0.048% |
| July 3, 2007 | 1.6550 | +0.364% |
| July 2, 2007 | 1.6490 | -0.381% |
| June 29, 2007 | 1.6553 | +0.054% |
| June 28, 2007 | 1.6544 | +0.145% |
| June 27, 2007 | 1.6520 | -0.163% |
| June 26, 2007 | 1.6547 | +0.054% |
| June 25, 2007 | 1.6538 | -0.229% |
| June 22, 2007 | 1.6576 | -0.223% |
| June 21, 2007 | 1.6613 | +0.048% |
| June 20, 2007 | 1.6605 | -0.132% |
| June 19, 2007 | 1.6627 | +0.042% |
| June 18, 2007 | 1.6620 | +0.265% |
| June 15, 2007 | 1.6576 | +0.163% |
| June 14, 2007 | 1.6549 | +0.103% |
| June 13, 2007 | 1.6532 | -0.145% |
| June 12, 2007 | 1.6556 | +0.133% |
| June 11, 2007 | 1.6534 | +0.358% |
| June 8, 2007 | 1.6475 | -0.012% |
| June 7, 2007 | 1.6477 | +0.152% |
| June 6, 2007 | 1.6452 | -0.188% |
| June 5, 2007 | 1.6483 | -0.127% |
| June 4, 2007 | 1.6504 | -0.061% |
| June 1, 2007 | 1.6514 | +0.225% |
| May 31, 2007 | 1.6477 | +0.061% |
| May 30, 2007 | 1.6467 | -0.224% |
| May 29, 2007 | 1.6504 | -0.127% |
| May 28, 2007 | 1.6525 | +0.158% |
| May 25, 2007 | 1.6499 | -0.055% |
| May 24, 2007 | 1.6508 | -0.175% |
| May 23, 2007 | 1.6537 | -0.145% |
| May 22, 2007 | 1.6561 | -0.006% |
| May 21, 2007 | 1.6562 | +0.157% |
| May 18, 2007 | 1.6536 | -0.115% |
| May 17, 2007 | 1.6555 | +0.060% |
| May 16, 2007 | 1.6545 | +0.242% |
| May 15, 2007 | 1.6505 | -0.061% |
| May 14, 2007 | 1.6515 | +0.462% |
| May 11, 2007 | 1.6439 | -0.206% |
| May 10, 2007 | 1.6473 | -0.079% |
| May 9, 2007 | 1.6486 | -0.018% |
| May 8, 2007 | 1.6489 | +0.109% |
| May 7, 2007 | 1.6471 | -0.049% |
| May 4, 2007 | 1.6479 | +0.000% |
| May 3, 2007 | 1.6479 | -0.236% |
| May 2, 2007 | 1.6518 | +0.365% |
| April 30, 2007 | 1.6458 | +0.164% |
| April 27, 2007 | 1.6431 | -0.006% |
| April 26, 2007 | 1.6432 | +0.097% |
| April 25, 2007 | 1.6416 | +0.177% |
| April 24, 2007 | 1.6387 | -0.219% |
| April 23, 2007 | 1.6423 | +0.055% |
| April 20, 2007 | 1.6414 | +0.434% |
| April 19, 2007 | 1.6343 | -0.147% |
| April 18, 2007 | 1.6367 | -0.238% |
| April 17, 2007 | 1.6406 | -0.152% |
| April 16, 2007 | 1.6431 | +0.428% |
| April 13, 2007 | 1.6361 | -0.262% |
| April 12, 2007 | 1.6404 | +0.134% |
| April 11, 2007 | 1.6382 | +0.128% |
| April 10, 2007 | 1.6361 | +0.319% |
| April 5, 2007 | 1.6309 | +0.104% |
| April 4, 2007 | 1.6292 | +0.104% |
| April 3, 2007 | 1.6275 | +0.302% |
| April 2, 2007 | 1.6226 | -0.129% |
| March 30, 2007 | 1.6247 | +0.197% |
| March 29, 2007 | 1.6215 | +0.316% |
| March 28, 2007 | 1.6164 | -0.290% |
| March 27, 2007 | 1.6211 | +0.019% |
| March 26, 2007 | 1.6208 | +0.272% |
| March 23, 2007 | 1.6164 | -0.161% |
| March 22, 2007 | 1.6190 | +0.229% |
| March 21, 2007 | 1.6153 | +0.186% |
| March 20, 2007 | 1.6123 | +0.099% |
| March 19, 2007 | 1.6107 | +0.299% |
| March 16, 2007 | 1.6059 | -0.180% |
| March 15, 2007 | 1.6088 | +0.112% |
| March 14, 2007 | 1.6070 | -0.155% |
| March 13, 2007 | 1.6095 | -0.260% |
| March 12, 2007 | 1.6137 | +0.000% |
| March 9, 2007 | 1.6137 | +0.442% |
| March 8, 2007 | 1.6066 | +0.100% |
| March 7, 2007 | 1.6050 | +0.062% |
| March 6, 2007 | 1.6040 | +0.250% |
| March 5, 2007 | 1.6000 | -0.664% |
| March 2, 2007 | 1.6107 | +0.043% |
| March 1, 2007 | 1.6100 | -0.223% |
| February 28, 2007 | 1.6136 | -0.290% |
| February 27, 2007 | 1.6183 | -0.123% |
| February 26, 2007 | 1.6203 | -0.363% |
| February 23, 2007 | 1.6262 | -0.117% |
| February 22, 2007 | 1.6281 | +0.086% |
| February 21, 2007 | 1.6267 | +0.068% |
| February 20, 2007 | 1.6256 | +0.253% |
| February 19, 2007 | 1.6215 | +0.019% |
| February 16, 2007 | 1.6212 | -0.338% |
| February 15, 2007 | 1.6267 | -0.006% |
| February 14, 2007 | 1.6268 | +0.216% |
| February 13, 2007 | 1.6233 | -0.031% |
| February 12, 2007 | 1.6238 | -0.068% |
| February 9, 2007 | 1.6249 | +0.105% |
| February 8, 2007 | 1.6232 | +0.751% |
| February 7, 2007 | 1.6111 | +0.068% |
| February 6, 2007 | 1.6100 | -0.433% |
| February 5, 2007 | 1.6170 | -0.031% |
| February 2, 2007 | 1.6175 | +0.000% |
| February 1, 2007 | 1.6175 | -0.241% |
| January 31, 2007 | 1.6214 | -0.136% |
| January 30, 2007 | 1.6236 | +0.123% |
| January 29, 2007 | 1.6216 | +0.198% |
| January 26, 2007 | 1.6184 | +0.186% |
| January 25, 2007 | 1.6154 | -0.253% |
| January 24, 2007 | 1.6195 | +0.173% |
| January 23, 2007 | 1.6167 | -0.111% |
| January 22, 2007 | 1.6185 | +0.043% |
| January 19, 2007 | 1.6178 | -0.025% |
| January 18, 2007 | 1.6182 | +0.242% |
| January 17, 2007 | 1.6143 | +0.031% |
| January 16, 2007 | 1.6138 | +0.068% |
| January 15, 2007 | 1.6127 | +0.012% |
| January 12, 2007 | 1.6125 | -0.025% |
| January 11, 2007 | 1.6129 | -0.056% |
| January 10, 2007 | 1.6138 | +0.068% |
| January 9, 2007 | 1.6127 | +0.186% |
| January 8, 2007 | 1.6097 | +0.000% |
| January 5, 2007 | 1.6097 | -0.217% |
| January 4, 2007 | 1.6132 | +0.000% |
| January 3, 2007 | 1.6132 | +0.174% |
| January 2, 2007 | 1.6104 | +0.218% |
| December 29, 2006 | 1.6069 | — |
The EUR/CHF exchange rate averaged 1.6426 in 2007, trading between a low of 1.6000 and a high of 1.6803,a range of 5.0% over the year. The rate rose by 2.97% over the full year, from 1.6069 at the opening of 2007 to 1.6547 at year-end.
Q1 (2007): January through March averaged 1.6159, a +0.56% move from the 2007 opening rate of 1.6069.
Q2 (2007): April through June averaged 1.6475, up 1.95% from Q1.
Q3 (2007): July through September averaged 1.6473, a -0.01% change from Q2.
Q4 (2007): October through December averaged 1.6596, closing the year at 1.6547, a 2.97% gain for EUR against CHF from the 2007 open.
Annualized volatility for EUR/CHF in 2007 was 3.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.6155 | 1.6236 | 1.6097 | — |
| February | 1.6212 | 1.6281 | 1.6100 | +0.35% |
| March | 1.6124 | 1.6247 | 1.6000 | -0.54% |
| April | 1.6375 | 1.6458 | 1.6226 | +1.55% |
| May | 1.6506 | 1.6562 | 1.6439 | +0.80% |
| June | 1.6543 | 1.6627 | 1.6452 | +0.22% |
| July | 1.6567 | 1.6660 | 1.6437 | +0.15% |
| August | 1.6383 | 1.6501 | 1.6245 | -1.11% |
| September | 1.6475 | 1.6601 | 1.6377 | +0.56% |
| October | 1.6706 | 1.6803 | 1.6603 | +1.41% |
| November | 1.6485 | 1.6735 | 1.6322 | -1.32% |
| December | 1.6592 | 1.6683 | 1.6458 | +0.64% |
What was the EUR to CHF exchange rate in 2007?
The EUR/CHF rate averaged 1.6426 in 2007, ranging from a low of 1.6000 to a high of 1.6803.
What was the highest EUR/CHF rate in 2007?
The highest EUR to CHF rate recorded in 2007 was 1.6803. The lowest was 1.6000.
How much did the EUR/CHF rate change in 2007?
The EUR/CHF rate rose by 2.97% in 2007, from 1.6069 to 1.6547.
What was the EUR/CHF annual trading range in 2007?
The EUR/CHF pair traded in a range of 1.6000 to 1.6803 in 2007,a spread of 5.0% between the year's low and high.
Was 2007 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 2.97% over 2007, closing at 1.6547. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.