Historical Euro to Swiss Franc exchange rates for the full year 2005
| Date | Rate | Change |
|---|---|---|
| December 30, 2005 | 1.5551 | -0.218% |
| December 29, 2005 | 1.5585 | +0.026% |
| December 28, 2005 | 1.5581 | +0.051% |
| December 27, 2005 | 1.5573 | +0.045% |
| December 23, 2005 | 1.5566 | +0.096% |
| December 22, 2005 | 1.5551 | +0.142% |
| December 21, 2005 | 1.5529 | +0.052% |
| December 20, 2005 | 1.5521 | +0.103% |
| December 19, 2005 | 1.5505 | +0.291% |
| December 16, 2005 | 1.5460 | +0.259% |
| December 15, 2005 | 1.5420 | -0.006% |
| December 14, 2005 | 1.5421 | -0.078% |
| December 13, 2005 | 1.5433 | +0.130% |
| December 12, 2005 | 1.5413 | +0.097% |
| December 9, 2005 | 1.5398 | +0.071% |
| December 8, 2005 | 1.5387 | -0.091% |
| December 7, 2005 | 1.5401 | -0.058% |
| December 6, 2005 | 1.5410 | -0.207% |
| December 5, 2005 | 1.5442 | +0.032% |
| December 2, 2005 | 1.5437 | -0.194% |
| December 1, 2005 | 1.5467 | -0.116% |
| November 30, 2005 | 1.5485 | +0.058% |
| November 29, 2005 | 1.5476 | +0.032% |
| November 28, 2005 | 1.5471 | -0.013% |
| November 25, 2005 | 1.5473 | -0.181% |
| November 24, 2005 | 1.5501 | +0.065% |
| November 23, 2005 | 1.5491 | +0.129% |
| November 22, 2005 | 1.5471 | -0.110% |
| November 21, 2005 | 1.5488 | +0.129% |
| November 18, 2005 | 1.5468 | +0.006% |
| November 17, 2005 | 1.5467 | -0.013% |
| November 16, 2005 | 1.5469 | +0.363% |
| November 15, 2005 | 1.5413 | +0.104% |
| November 14, 2005 | 1.5397 | +0.104% |
| November 11, 2005 | 1.5381 | -0.078% |
| November 10, 2005 | 1.5393 | -0.246% |
| November 9, 2005 | 1.5431 | +0.123% |
| November 8, 2005 | 1.5412 | -0.110% |
| November 7, 2005 | 1.5429 | -0.065% |
| November 4, 2005 | 1.5439 | +0.071% |
| November 3, 2005 | 1.5428 | +0.039% |
| November 2, 2005 | 1.5422 | -0.284% |
| November 1, 2005 | 1.5466 | +0.071% |
| October 31, 2005 | 1.5455 | -0.026% |
| October 28, 2005 | 1.5459 | -0.019% |
| October 27, 2005 | 1.5462 | -0.078% |
| October 26, 2005 | 1.5474 | +0.214% |
| October 25, 2005 | 1.5441 | -0.032% |
| October 24, 2005 | 1.5446 | -0.110% |
| October 21, 2005 | 1.5463 | -0.309% |
| October 20, 2005 | 1.5511 | -0.032% |
| October 19, 2005 | 1.5516 | -0.270% |
| October 18, 2005 | 1.5558 | +0.142% |
| October 17, 2005 | 1.5536 | +0.193% |
| October 14, 2005 | 1.5506 | -0.052% |
| October 13, 2005 | 1.5514 | +0.233% |
| October 12, 2005 | 1.5478 | +0.026% |
| October 11, 2005 | 1.5474 | -0.142% |
| October 10, 2005 | 1.5496 | +0.077% |
| October 7, 2005 | 1.5484 | +0.155% |
| October 6, 2005 | 1.5460 | -0.297% |
| October 5, 2005 | 1.5506 | -0.013% |
| October 4, 2005 | 1.5508 | -0.187% |
| October 3, 2005 | 1.5537 | -0.154% |
| September 30, 2005 | 1.5561 | -0.109% |
| September 29, 2005 | 1.5578 | +0.141% |
| September 28, 2005 | 1.5556 | -0.141% |
| September 27, 2005 | 1.5578 | +0.077% |
| September 26, 2005 | 1.5566 | +0.058% |
| September 23, 2005 | 1.5557 | +0.148% |
| September 22, 2005 | 1.5534 | +0.097% |
| September 21, 2005 | 1.5519 | -0.032% |
| September 20, 2005 | 1.5524 | +0.084% |
| September 19, 2005 | 1.5511 | +0.006% |
| September 16, 2005 | 1.5510 | +0.265% |
| September 15, 2005 | 1.5469 | +0.000% |
| September 14, 2005 | 1.5469 | -0.032% |
| September 13, 2005 | 1.5474 | +0.201% |
| September 12, 2005 | 1.5443 | +0.052% |
| September 9, 2005 | 1.5435 | +0.032% |
| September 8, 2005 | 1.5430 | -0.006% |
| September 7, 2005 | 1.5431 | -0.032% |
| September 6, 2005 | 1.5436 | +0.045% |
| September 5, 2005 | 1.5429 | -0.052% |
| September 2, 2005 | 1.5437 | -0.168% |
| September 1, 2005 | 1.5463 | -0.142% |
| August 31, 2005 | 1.5485 | -0.174% |
| August 30, 2005 | 1.5512 | +0.382% |
| August 29, 2005 | 1.5453 | -0.091% |
| August 26, 2005 | 1.5467 | -0.071% |
| August 25, 2005 | 1.5478 | -0.431% |
| August 24, 2005 | 1.5545 | +0.071% |
| August 23, 2005 | 1.5534 | +0.135% |
| August 22, 2005 | 1.5513 | +0.161% |
| August 19, 2005 | 1.5488 | +0.162% |
| August 18, 2005 | 1.5463 | -0.149% |
| August 17, 2005 | 1.5486 | -0.206% |
| August 16, 2005 | 1.5518 | +0.032% |
| August 15, 2005 | 1.5513 | -0.129% |
| August 12, 2005 | 1.5533 | -0.026% |
| August 11, 2005 | 1.5537 | -0.186% |
| August 10, 2005 | 1.5566 | +0.039% |
| August 9, 2005 | 1.5560 | -0.224% |
| August 8, 2005 | 1.5595 | +0.013% |
| August 5, 2005 | 1.5593 | +0.141% |
| August 4, 2005 | 1.5571 | -0.090% |
| August 3, 2005 | 1.5585 | +0.122% |
| August 2, 2005 | 1.5566 | -0.160% |
| August 1, 2005 | 1.5591 | -0.103% |
| July 29, 2005 | 1.5607 | -0.115% |
| July 28, 2005 | 1.5625 | +0.045% |
| July 27, 2005 | 1.5618 | +0.096% |
| July 26, 2005 | 1.5603 | -0.205% |
| July 25, 2005 | 1.5635 | +0.000% |
| July 22, 2005 | 1.5635 | +0.205% |
| July 21, 2005 | 1.5603 | -0.186% |
| July 20, 2005 | 1.5632 | -0.013% |
| July 19, 2005 | 1.5634 | +0.212% |
| July 18, 2005 | 1.5601 | +0.045% |
| July 15, 2005 | 1.5594 | +0.083% |
| July 14, 2005 | 1.5581 | -0.045% |
| July 13, 2005 | 1.5588 | +0.161% |
| July 12, 2005 | 1.5563 | +0.058% |
| July 11, 2005 | 1.5554 | +0.155% |
| July 8, 2005 | 1.5530 | +0.375% |
| July 7, 2005 | 1.5472 | -0.470% |
| July 6, 2005 | 1.5545 | +0.155% |
| July 5, 2005 | 1.5521 | +0.239% |
| July 4, 2005 | 1.5484 | -0.226% |
| July 1, 2005 | 1.5519 | +0.129% |
| June 30, 2005 | 1.5499 | +0.181% |
| June 29, 2005 | 1.5471 | +0.168% |
| June 28, 2005 | 1.5445 | +0.104% |
| June 27, 2005 | 1.5429 | +0.110% |
| June 24, 2005 | 1.5412 | +0.136% |
| June 23, 2005 | 1.5391 | -0.182% |
| June 22, 2005 | 1.5419 | -0.039% |
| June 21, 2005 | 1.5425 | -0.136% |
| June 20, 2005 | 1.5446 | +0.032% |
| June 17, 2005 | 1.5441 | +0.299% |
| June 16, 2005 | 1.5395 | +0.045% |
| June 15, 2005 | 1.5388 | -0.058% |
| June 14, 2005 | 1.5397 | +0.117% |
| June 13, 2005 | 1.5379 | +0.202% |
| June 10, 2005 | 1.5348 | +0.033% |
| June 9, 2005 | 1.5343 | +0.046% |
| June 8, 2005 | 1.5336 | +0.216% |
| June 7, 2005 | 1.5303 | -0.104% |
| June 6, 2005 | 1.5319 | -0.260% |
| June 3, 2005 | 1.5359 | +0.072% |
| June 2, 2005 | 1.5348 | +0.248% |
| June 1, 2005 | 1.5310 | -0.403% |
| May 31, 2005 | 1.5372 | -0.486% |
| May 30, 2005 | 1.5447 | -0.207% |
| May 27, 2005 | 1.5479 | +0.045% |
| May 26, 2005 | 1.5472 | +0.091% |
| May 25, 2005 | 1.5458 | -0.058% |
| May 24, 2005 | 1.5467 | +0.000% |
| May 23, 2005 | 1.5467 | -0.103% |
| May 20, 2005 | 1.5483 | +0.324% |
| May 19, 2005 | 1.5433 | +0.045% |
| May 18, 2005 | 1.5426 | -0.026% |
| May 17, 2005 | 1.5430 | -0.097% |
| May 16, 2005 | 1.5445 | -0.026% |
| May 13, 2005 | 1.5449 | -0.078% |
| May 12, 2005 | 1.5461 | +0.117% |
| May 11, 2005 | 1.5443 | -0.155% |
| May 10, 2005 | 1.5467 | -0.058% |
| May 9, 2005 | 1.5476 | -0.058% |
| May 6, 2005 | 1.5485 | +0.181% |
| May 5, 2005 | 1.5457 | +0.305% |
| May 4, 2005 | 1.5410 | -0.181% |
| May 3, 2005 | 1.5438 | +0.234% |
| May 2, 2005 | 1.5402 | +0.182% |
| April 29, 2005 | 1.5374 | -0.149% |
| April 28, 2005 | 1.5397 | -0.240% |
| April 27, 2005 | 1.5434 | +0.104% |
| April 26, 2005 | 1.5418 | -0.149% |
| April 25, 2005 | 1.5441 | +0.039% |
| April 22, 2005 | 1.5435 | +0.052% |
| April 21, 2005 | 1.5427 | -0.084% |
| April 20, 2005 | 1.5440 | -0.065% |
| April 19, 2005 | 1.5450 | -0.168% |
| April 18, 2005 | 1.5476 | -0.361% |
| April 15, 2005 | 1.5532 | -0.096% |
| April 14, 2005 | 1.5547 | +0.310% |
| April 13, 2005 | 1.5499 | +0.032% |
| April 12, 2005 | 1.5494 | +0.032% |
| April 11, 2005 | 1.5489 | -0.103% |
| April 8, 2005 | 1.5505 | +0.052% |
| April 7, 2005 | 1.5497 | -0.071% |
| April 6, 2005 | 1.5508 | -0.212% |
| April 5, 2005 | 1.5541 | +0.039% |
| April 4, 2005 | 1.5535 | +0.052% |
| April 1, 2005 | 1.5527 | +0.265% |
| March 31, 2005 | 1.5486 | -0.174% |
| March 30, 2005 | 1.5513 | -0.058% |
| March 29, 2005 | 1.5522 | -0.103% |
| March 24, 2005 | 1.5538 | -0.122% |
| March 23, 2005 | 1.5557 | +0.219% |
| March 22, 2005 | 1.5523 | +0.045% |
| March 21, 2005 | 1.5516 | +0.136% |
| March 18, 2005 | 1.5495 | +0.155% |
| March 17, 2005 | 1.5471 | +0.058% |
| March 16, 2005 | 1.5462 | -0.264% |
| March 15, 2005 | 1.5503 | -0.084% |
| March 14, 2005 | 1.5516 | +0.103% |
| March 11, 2005 | 1.5500 | +0.103% |
| March 10, 2005 | 1.5484 | -0.328% |
| March 9, 2005 | 1.5535 | +0.168% |
| March 8, 2005 | 1.5509 | -0.058% |
| March 7, 2005 | 1.5518 | +0.174% |
| March 4, 2005 | 1.5491 | +0.194% |
| March 3, 2005 | 1.5461 | +0.311% |
| March 2, 2005 | 1.5413 | +0.365% |
| March 1, 2005 | 1.5357 | -0.227% |
| February 28, 2005 | 1.5392 | -0.220% |
| February 25, 2005 | 1.5426 | +0.227% |
| February 24, 2005 | 1.5391 | +0.013% |
| February 23, 2005 | 1.5389 | +0.059% |
| February 22, 2005 | 1.5380 | -0.434% |
| February 21, 2005 | 1.5447 | -0.181% |
| February 18, 2005 | 1.5475 | -0.065% |
| February 17, 2005 | 1.5485 | +0.103% |
| February 16, 2005 | 1.5469 | -0.245% |
| February 15, 2005 | 1.5507 | -0.244% |
| February 14, 2005 | 1.5545 | -0.039% |
| February 11, 2005 | 1.5551 | -0.237% |
| February 10, 2005 | 1.5588 | +0.083% |
| February 9, 2005 | 1.5575 | -0.103% |
| February 8, 2005 | 1.5591 | -0.013% |
| February 7, 2005 | 1.5593 | +0.013% |
| February 4, 2005 | 1.5591 | +0.051% |
| February 3, 2005 | 1.5583 | +0.354% |
| February 2, 2005 | 1.5528 | +0.077% |
| February 1, 2005 | 1.5516 | +0.278% |
| January 31, 2005 | 1.5473 | +0.078% |
| January 28, 2005 | 1.5461 | -0.045% |
| January 27, 2005 | 1.5468 | -0.239% |
| January 26, 2005 | 1.5505 | +0.291% |
| January 25, 2005 | 1.5460 | +0.123% |
| January 24, 2005 | 1.5441 | -0.323% |
| January 21, 2005 | 1.5491 | +0.500% |
| January 20, 2005 | 1.5414 | -0.013% |
| January 19, 2005 | 1.5416 | -0.110% |
| January 18, 2005 | 1.5433 | -0.110% |
| January 17, 2005 | 1.5450 | -0.265% |
| January 14, 2005 | 1.5491 | +0.078% |
| January 13, 2005 | 1.5479 | -0.058% |
| January 12, 2005 | 1.5488 | +0.116% |
| January 11, 2005 | 1.5470 | +0.006% |
| January 10, 2005 | 1.5469 | -0.123% |
| January 7, 2005 | 1.5488 | -0.065% |
| January 6, 2005 | 1.5498 | -0.193% |
| January 5, 2005 | 1.5528 | +0.330% |
| January 4, 2005 | 1.5477 | +0.214% |
| January 3, 2005 | 1.5444 | +0.097% |
| December 31, 2004 | 1.5429 | — |
The EUR/CHF exchange rate averaged 1.5483 in 2005, trading between a low of 1.5303 and a high of 1.5635,a range of 2.2% over the year. The rate rose by 0.79% over the full year, from 1.5429 at the opening of 2005 to 1.5551 at year-end.
Q1 (2005): January through March averaged 1.5487, a +0.38% move from the 2005 opening rate of 1.5429.
Q2 (2005): April through June averaged 1.5437, down 0.32% from Q1.
Q3 (2005): July through September averaged 1.5533, a +0.62% change from Q2.
Q4 (2005): October through December averaged 1.5473, closing the year at 1.5551, a 0.79% gain for EUR against CHF from the 2005 open.
Annualized volatility for EUR/CHF in 2005 was 2.7%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5469 | 1.5528 | 1.5414 | — |
| February | 1.5501 | 1.5593 | 1.5380 | +0.21% |
| March | 1.5494 | 1.5557 | 1.5357 | -0.05% |
| April | 1.5475 | 1.5547 | 1.5374 | -0.12% |
| May | 1.5449 | 1.5485 | 1.5372 | -0.17% |
| June | 1.5391 | 1.5499 | 1.5303 | -0.37% |
| July | 1.5578 | 1.5635 | 1.5472 | +1.22% |
| August | 1.5528 | 1.5595 | 1.5453 | -0.32% |
| September | 1.5496 | 1.5578 | 1.5429 | -0.21% |
| October | 1.5490 | 1.5558 | 1.5441 | -0.04% |
| November | 1.5449 | 1.5501 | 1.5381 | -0.26% |
| December | 1.5479 | 1.5585 | 1.5387 | +0.19% |
What was the EUR to CHF exchange rate in 2005?
The EUR/CHF rate averaged 1.5483 in 2005, ranging from a low of 1.5303 to a high of 1.5635.
What was the highest EUR/CHF rate in 2005?
The highest EUR to CHF rate recorded in 2005 was 1.5635. The lowest was 1.5303.
How much did the EUR/CHF rate change in 2005?
The EUR/CHF rate rose by 0.79% in 2005, from 1.5429 to 1.5551.
What was the EUR/CHF annual trading range in 2005?
The EUR/CHF pair traded in a range of 1.5303 to 1.5635 in 2005,a spread of 2.2% between the year's low and high.
Was 2005 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 0.79% over 2005, closing at 1.5551. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.