Historical Euro to Swiss Franc exchange rates for the full year 2003
| Date | Rate | Change |
|---|---|---|
| December 31, 2003 | 1.5579 | -0.096% |
| December 30, 2003 | 1.5594 | +0.045% |
| December 29, 2003 | 1.5587 | -0.019% |
| December 24, 2003 | 1.5590 | -0.135% |
| December 23, 2003 | 1.5611 | +0.296% |
| December 22, 2003 | 1.5565 | +0.084% |
| December 19, 2003 | 1.5552 | -0.071% |
| December 18, 2003 | 1.5563 | +0.154% |
| December 17, 2003 | 1.5539 | +0.064% |
| December 16, 2003 | 1.5529 | +0.084% |
| December 15, 2003 | 1.5516 | +0.116% |
| December 12, 2003 | 1.5498 | -0.071% |
| December 11, 2003 | 1.5509 | +0.304% |
| December 10, 2003 | 1.5462 | -0.071% |
| December 9, 2003 | 1.5473 | -0.039% |
| December 8, 2003 | 1.5479 | -0.629% |
| December 5, 2003 | 1.5577 | -0.013% |
| December 4, 2003 | 1.5579 | +0.064% |
| December 3, 2003 | 1.5569 | +0.109% |
| December 2, 2003 | 1.5552 | +0.310% |
| December 1, 2003 | 1.5504 | +0.129% |
| November 28, 2003 | 1.5484 | -0.032% |
| November 27, 2003 | 1.5489 | -0.065% |
| November 26, 2003 | 1.5499 | -0.232% |
| November 25, 2003 | 1.5535 | +0.052% |
| November 24, 2003 | 1.5527 | +0.414% |
| November 21, 2003 | 1.5463 | -0.116% |
| November 20, 2003 | 1.5481 | -0.238% |
| November 19, 2003 | 1.5518 | -0.321% |
| November 18, 2003 | 1.5568 | -0.077% |
| November 17, 2003 | 1.5580 | -0.562% |
| November 14, 2003 | 1.5668 | -0.312% |
| November 13, 2003 | 1.5717 | +0.313% |
| November 12, 2003 | 1.5668 | -0.134% |
| November 11, 2003 | 1.5689 | -0.254% |
| November 10, 2003 | 1.5729 | +0.172% |
| November 7, 2003 | 1.5702 | +0.255% |
| November 6, 2003 | 1.5662 | +0.064% |
| November 5, 2003 | 1.5652 | +0.141% |
| November 4, 2003 | 1.5630 | +0.547% |
| November 3, 2003 | 1.5545 | +0.252% |
| October 31, 2003 | 1.5506 | +0.071% |
| October 30, 2003 | 1.5495 | -0.110% |
| October 29, 2003 | 1.5512 | -0.026% |
| October 28, 2003 | 1.5516 | +0.258% |
| October 27, 2003 | 1.5476 | +0.032% |
| October 24, 2003 | 1.5471 | +0.026% |
| October 23, 2003 | 1.5467 | -0.444% |
| October 22, 2003 | 1.5536 | +0.013% |
| October 21, 2003 | 1.5534 | +0.064% |
| October 20, 2003 | 1.5524 | +0.064% |
| October 17, 2003 | 1.5514 | +0.174% |
| October 16, 2003 | 1.5487 | +0.207% |
| October 15, 2003 | 1.5455 | -0.078% |
| October 14, 2003 | 1.5467 | -0.168% |
| October 13, 2003 | 1.5493 | -0.045% |
| October 10, 2003 | 1.5500 | +0.013% |
| October 9, 2003 | 1.5498 | +0.039% |
| October 8, 2003 | 1.5492 | -0.013% |
| October 7, 2003 | 1.5494 | +0.168% |
| October 6, 2003 | 1.5468 | +0.181% |
| October 3, 2003 | 1.5440 | +0.188% |
| October 2, 2003 | 1.5411 | +0.097% |
| October 1, 2003 | 1.5396 | -0.052% |
| September 30, 2003 | 1.5404 | -0.136% |
| September 29, 2003 | 1.5425 | -0.052% |
| September 26, 2003 | 1.5433 | -0.400% |
| September 25, 2003 | 1.5495 | -0.245% |
| September 24, 2003 | 1.5533 | +0.000% |
| September 23, 2003 | 1.5533 | -0.013% |
| September 22, 2003 | 1.5535 | -0.398% |
| September 19, 2003 | 1.5597 | +0.090% |
| September 18, 2003 | 1.5583 | +0.581% |
| September 17, 2003 | 1.5493 | -0.526% |
| September 16, 2003 | 1.5575 | +0.006% |
| September 15, 2003 | 1.5574 | +0.084% |
| September 12, 2003 | 1.5561 | +0.187% |
| September 11, 2003 | 1.5532 | +0.200% |
| September 10, 2003 | 1.5501 | +0.415% |
| September 9, 2003 | 1.5437 | +0.351% |
| September 8, 2003 | 1.5383 | -0.143% |
| September 5, 2003 | 1.5405 | +0.169% |
| September 4, 2003 | 1.5379 | +0.398% |
| September 3, 2003 | 1.5318 | -0.267% |
| September 2, 2003 | 1.5359 | -0.072% |
| September 1, 2003 | 1.5370 | +0.007% |
| August 29, 2003 | 1.5369 | -0.298% |
| August 28, 2003 | 1.5415 | +0.280% |
| August 27, 2003 | 1.5372 | +0.013% |
| August 26, 2003 | 1.5370 | -0.195% |
| August 25, 2003 | 1.5400 | -0.143% |
| August 22, 2003 | 1.5422 | -0.013% |
| August 21, 2003 | 1.5424 | -0.039% |
| August 20, 2003 | 1.5430 | -0.342% |
| August 19, 2003 | 1.5483 | +0.188% |
| August 18, 2003 | 1.5454 | +0.104% |
| August 15, 2003 | 1.5438 | -0.233% |
| August 14, 2003 | 1.5474 | +0.078% |
| August 13, 2003 | 1.5462 | +0.233% |
| August 12, 2003 | 1.5426 | +0.280% |
| August 11, 2003 | 1.5383 | +0.104% |
| August 8, 2003 | 1.5367 | -0.033% |
| August 7, 2003 | 1.5372 | +0.182% |
| August 6, 2003 | 1.5344 | +0.150% |
| August 5, 2003 | 1.5321 | -0.299% |
| August 4, 2003 | 1.5367 | +0.418% |
| August 1, 2003 | 1.5303 | -1.041% |
| July 31, 2003 | 1.5464 | -0.194% |
| July 30, 2003 | 1.5494 | +0.065% |
| July 29, 2003 | 1.5484 | +0.019% |
| July 28, 2003 | 1.5481 | +0.013% |
| July 25, 2003 | 1.5479 | -0.097% |
| July 24, 2003 | 1.5494 | +0.285% |
| July 23, 2003 | 1.5450 | +0.104% |
| July 22, 2003 | 1.5434 | +0.351% |
| July 21, 2003 | 1.5380 | +0.091% |
| July 18, 2003 | 1.5366 | +0.046% |
| July 17, 2003 | 1.5359 | -0.634% |
| July 16, 2003 | 1.5457 | -0.374% |
| July 15, 2003 | 1.5515 | +0.006% |
| July 14, 2003 | 1.5514 | +0.187% |
| July 11, 2003 | 1.5485 | -0.026% |
| July 10, 2003 | 1.5489 | +0.369% |
| July 9, 2003 | 1.5432 | -0.541% |
| July 8, 2003 | 1.5516 | -0.193% |
| July 7, 2003 | 1.5546 | +0.297% |
| July 4, 2003 | 1.5500 | -0.110% |
| July 3, 2003 | 1.5517 | +0.006% |
| July 2, 2003 | 1.5516 | -0.424% |
| July 1, 2003 | 1.5582 | +0.244% |
| June 30, 2003 | 1.5544 | +0.595% |
| June 27, 2003 | 1.5452 | +0.377% |
| June 26, 2003 | 1.5394 | +0.463% |
| June 25, 2003 | 1.5323 | +0.039% |
| June 24, 2003 | 1.5317 | -0.169% |
| June 23, 2003 | 1.5343 | -0.557% |
| June 20, 2003 | 1.5429 | -0.574% |
| June 19, 2003 | 1.5518 | +0.356% |
| June 18, 2003 | 1.5463 | +0.344% |
| June 17, 2003 | 1.5410 | -0.123% |
| June 16, 2003 | 1.5429 | -0.375% |
| June 13, 2003 | 1.5487 | +0.670% |
| June 12, 2003 | 1.5384 | +0.039% |
| June 11, 2003 | 1.5378 | -0.285% |
| June 10, 2003 | 1.5422 | -0.207% |
| June 9, 2003 | 1.5454 | +0.065% |
| June 6, 2003 | 1.5444 | +0.045% |
| June 5, 2003 | 1.5437 | +0.462% |
| June 4, 2003 | 1.5366 | +0.013% |
| June 3, 2003 | 1.5364 | +0.569% |
| June 2, 2003 | 1.5277 | +0.000% |
| May 30, 2003 | 1.5277 | -0.072% |
| May 29, 2003 | 1.5288 | +0.335% |
| May 28, 2003 | 1.5237 | -0.275% |
| May 27, 2003 | 1.5279 | +0.111% |
| May 26, 2003 | 1.5262 | +0.302% |
| May 23, 2003 | 1.5216 | +0.608% |
| May 22, 2003 | 1.5124 | +0.312% |
| May 21, 2003 | 1.5077 | -0.304% |
| May 20, 2003 | 1.5123 | -0.079% |
| May 19, 2003 | 1.5135 | +0.405% |
| May 16, 2003 | 1.5074 | -0.192% |
| May 15, 2003 | 1.5103 | -0.172% |
| May 14, 2003 | 1.5129 | -0.237% |
| May 13, 2003 | 1.5165 | +0.211% |
| May 12, 2003 | 1.5133 | +0.391% |
| May 9, 2003 | 1.5074 | +0.186% |
| May 8, 2003 | 1.5046 | -0.621% |
| May 7, 2003 | 1.5140 | -0.026% |
| May 6, 2003 | 1.5144 | +0.066% |
| May 5, 2003 | 1.5134 | +0.199% |
| May 2, 2003 | 1.5104 | -0.178% |
| April 30, 2003 | 1.5131 | +0.371% |
| April 29, 2003 | 1.5075 | +0.239% |
| April 28, 2003 | 1.5039 | +0.120% |
| April 25, 2003 | 1.5021 | -0.226% |
| April 24, 2003 | 1.5055 | -0.086% |
| April 23, 2003 | 1.5068 | +0.066% |
| April 22, 2003 | 1.5058 | +0.400% |
| April 17, 2003 | 1.4998 | -0.153% |
| April 16, 2003 | 1.5021 | +0.147% |
| April 15, 2003 | 1.4999 | +0.220% |
| April 14, 2003 | 1.4966 | -0.053% |
| April 11, 2003 | 1.4974 | +0.174% |
| April 10, 2003 | 1.4948 | +0.470% |
| April 9, 2003 | 1.4878 | +0.128% |
| April 8, 2003 | 1.4859 | -0.094% |
| April 7, 2003 | 1.4873 | +0.054% |
| April 4, 2003 | 1.4865 | +0.074% |
| April 3, 2003 | 1.4854 | +0.182% |
| April 2, 2003 | 1.4827 | +0.400% |
| April 1, 2003 | 1.4768 | +0.027% |
| March 31, 2003 | 1.4764 | -0.014% |
| March 28, 2003 | 1.4766 | -0.183% |
| March 27, 2003 | 1.4793 | +0.366% |
| March 26, 2003 | 1.4739 | +0.129% |
| March 25, 2003 | 1.4720 | -0.203% |
| March 24, 2003 | 1.4750 | -0.041% |
| March 21, 2003 | 1.4756 | +0.285% |
| March 20, 2003 | 1.4714 | +0.007% |
| March 19, 2003 | 1.4713 | -0.007% |
| March 18, 2003 | 1.4714 | +0.293% |
| March 17, 2003 | 1.4671 | -0.041% |
| March 14, 2003 | 1.4677 | -0.082% |
| March 13, 2003 | 1.4689 | +0.102% |
| March 12, 2003 | 1.4674 | +0.068% |
| March 11, 2003 | 1.4664 | -0.150% |
| March 10, 2003 | 1.4686 | +0.225% |
| March 7, 2003 | 1.4653 | +0.089% |
| March 6, 2003 | 1.4640 | +0.343% |
| March 5, 2003 | 1.4590 | -0.034% |
| March 4, 2003 | 1.4595 | -0.178% |
| March 3, 2003 | 1.4621 | -0.055% |
| February 28, 2003 | 1.4629 | -0.007% |
| February 27, 2003 | 1.4630 | +0.123% |
| February 26, 2003 | 1.4612 | -0.253% |
| February 25, 2003 | 1.4649 | -0.293% |
| February 24, 2003 | 1.4692 | +0.129% |
| February 21, 2003 | 1.4673 | -0.231% |
| February 20, 2003 | 1.4707 | -0.102% |
| February 19, 2003 | 1.4722 | +0.143% |
| February 18, 2003 | 1.4701 | -0.163% |
| February 17, 2003 | 1.4725 | +0.225% |
| February 14, 2003 | 1.4692 | +0.027% |
| February 13, 2003 | 1.4688 | +0.095% |
| February 12, 2003 | 1.4674 | +0.034% |
| February 11, 2003 | 1.4669 | +0.075% |
| February 10, 2003 | 1.4658 | -0.061% |
| February 7, 2003 | 1.4667 | +0.007% |
| February 6, 2003 | 1.4666 | +0.000% |
| February 5, 2003 | 1.4666 | -0.048% |
| February 4, 2003 | 1.4673 | -0.075% |
| February 3, 2003 | 1.4684 | +0.041% |
| January 31, 2003 | 1.4678 | -0.163% |
| January 30, 2003 | 1.4702 | +0.164% |
| January 29, 2003 | 1.4678 | -0.095% |
| January 28, 2003 | 1.4692 | +0.129% |
| January 27, 2003 | 1.4673 | +0.048% |
| January 24, 2003 | 1.4666 | +0.212% |
| January 23, 2003 | 1.4635 | +0.089% |
| January 22, 2003 | 1.4622 | +0.055% |
| January 21, 2003 | 1.4614 | +0.041% |
| January 20, 2003 | 1.4608 | +0.069% |
| January 17, 2003 | 1.4598 | -0.191% |
| January 16, 2003 | 1.4626 | -0.068% |
| January 15, 2003 | 1.4636 | +0.089% |
| January 14, 2003 | 1.4623 | +0.068% |
| January 13, 2003 | 1.4613 | +0.075% |
| January 10, 2003 | 1.4602 | +0.034% |
| January 9, 2003 | 1.4597 | +0.075% |
| January 8, 2003 | 1.4586 | +0.144% |
| January 7, 2003 | 1.4565 | +0.014% |
| January 6, 2003 | 1.4563 | +0.055% |
| January 3, 2003 | 1.4555 | +0.186% |
| January 2, 2003 | 1.4528 | +0.028% |
| December 31, 2002 | 1.4524 | — |
The EUR/CHF exchange rate averaged 1.5209 in 2003, trading between a low of 1.4524 and a high of 1.5729,a range of 8.3% over the year. The rate rose by 7.26% over the full year, from 1.4524 at the opening of 2003 to 1.5579 at year-end.
Q1 (2003): January through March averaged 1.4660, a +0.94% move from the 2003 opening rate of 1.4524.
Q2 (2003): April through June averaged 1.5192, up 3.63% from Q1.
Q3 (2003): July through September averaged 1.5448, a +1.69% change from Q2.
Q4 (2003): October through December averaged 1.5537, closing the year at 1.5579, a 7.26% gain for EUR against CHF from the 2003 open.
Annualized volatility for EUR/CHF in 2003 was 3.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.4621 | 1.4702 | 1.4528 | — |
| February | 1.4674 | 1.4725 | 1.4612 | +0.36% |
| March | 1.4695 | 1.4793 | 1.4590 | +0.14% |
| April | 1.4964 | 1.5131 | 1.4768 | +1.83% |
| May | 1.5155 | 1.5288 | 1.5046 | +1.28% |
| June | 1.5411 | 1.5544 | 1.5277 | +1.69% |
| July | 1.5476 | 1.5582 | 1.5359 | +0.42% |
| August | 1.5400 | 1.5483 | 1.5303 | -0.49% |
| September | 1.5474 | 1.5597 | 1.5318 | +0.48% |
| October | 1.5485 | 1.5536 | 1.5396 | +0.07% |
| November | 1.5590 | 1.5729 | 1.5463 | +0.68% |
| December | 1.5544 | 1.5611 | 1.5462 | -0.30% |
What was the EUR to CHF exchange rate in 2003?
The EUR/CHF rate averaged 1.5209 in 2003, ranging from a low of 1.4524 to a high of 1.5729.
What was the highest EUR/CHF rate in 2003?
The highest EUR to CHF rate recorded in 2003 was 1.5729. The lowest was 1.4524.
How much did the EUR/CHF rate change in 2003?
The EUR/CHF rate rose by 7.26% in 2003, from 1.4524 to 1.5579.
What was the EUR/CHF annual trading range in 2003?
The EUR/CHF pair traded in a range of 1.4524 to 1.5729 in 2003,a spread of 8.3% between the year's low and high.
Was 2003 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 7.26% over 2003, closing at 1.5579. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.