Historical Australian Dollar to US Dollar exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 0.7720 | +0.729% |
| December 30, 2020 | 0.7664 | +0.780% |
| December 29, 2020 | 0.7604 | +0.091% |
| December 28, 2020 | 0.7598 | -0.061% |
| December 24, 2020 | 0.7602 | +0.715% |
| December 23, 2020 | 0.7548 | -0.146% |
| December 22, 2020 | 0.7559 | +0.598% |
| December 21, 2020 | 0.7514 | -1.272% |
| December 18, 2020 | 0.7611 | -0.236% |
| December 17, 2020 | 0.7629 | +0.787% |
| December 16, 2020 | 0.7569 | +0.466% |
| December 15, 2020 | 0.7534 | -0.485% |
| December 14, 2020 | 0.7571 | +0.451% |
| December 11, 2020 | 0.7537 | +0.542% |
| December 10, 2020 | 0.7496 | +0.198% |
| December 9, 2020 | 0.7482 | +0.879% |
| December 8, 2020 | 0.7416 | +0.128% |
| December 7, 2020 | 0.7407 | -0.175% |
| December 4, 2020 | 0.7420 | -0.093% |
| December 3, 2020 | 0.7427 | +0.846% |
| December 2, 2020 | 0.7365 | +0.141% |
| December 1, 2020 | 0.7354 | -0.271% |
| November 30, 2020 | 0.7374 | +0.091% |
| November 27, 2020 | 0.7367 | +0.067% |
| November 26, 2020 | 0.7363 | +0.252% |
| November 25, 2020 | 0.7344 | +0.117% |
| November 24, 2020 | 0.7335 | +0.055% |
| November 23, 2020 | 0.7331 | +0.283% |
| November 20, 2020 | 0.7311 | +0.540% |
| November 19, 2020 | 0.7271 | -0.585% |
| November 18, 2020 | 0.7314 | -0.056% |
| November 17, 2020 | 0.7318 | +0.377% |
| November 16, 2020 | 0.7291 | +0.584% |
| November 13, 2020 | 0.7249 | -0.023% |
| November 12, 2020 | 0.7250 | -0.348% |
| November 11, 2020 | 0.7276 | +0.044% |
| November 10, 2020 | 0.7272 | -0.649% |
| November 9, 2020 | 0.7320 | +0.881% |
| November 6, 2020 | 0.7256 | +0.108% |
| November 5, 2020 | 0.7248 | +1.081% |
| November 4, 2020 | 0.7171 | +0.530% |
| November 3, 2020 | 0.7133 | +1.207% |
| November 2, 2020 | 0.7048 | -0.212% |
| October 30, 2020 | 0.7063 | +0.613% |
| October 29, 2020 | 0.7020 | -0.616% |
| October 28, 2020 | 0.7063 | -0.995% |
| October 27, 2020 | 0.7134 | +0.153% |
| October 26, 2020 | 0.7123 | -0.396% |
| October 23, 2020 | 0.7152 | +0.694% |
| October 22, 2020 | 0.7102 | +0.272% |
| October 21, 2020 | 0.7083 | +0.764% |
| October 20, 2020 | 0.7029 | -1.136% |
| October 19, 2020 | 0.7110 | +0.254% |
| October 16, 2020 | 0.7092 | +0.361% |
| October 15, 2020 | 0.7067 | -1.501% |
| October 14, 2020 | 0.7174 | -0.161% |
| October 13, 2020 | 0.7186 | -0.381% |
| October 12, 2020 | 0.7213 | +0.327% |
| October 9, 2020 | 0.7190 | +0.353% |
| October 8, 2020 | 0.7165 | +0.439% |
| October 7, 2020 | 0.7133 | -0.381% |
| October 6, 2020 | 0.7161 | -0.337% |
| October 5, 2020 | 0.7185 | +0.281% |
| October 2, 2020 | 0.7165 | -0.510% |
| October 1, 2020 | 0.7201 | +1.108% |
| September 30, 2020 | 0.7123 | -0.107% |
| September 29, 2020 | 0.7130 | +0.890% |
| September 28, 2020 | 0.7067 | +0.522% |
| September 25, 2020 | 0.7031 | -0.148% |
| September 24, 2020 | 0.7041 | -1.005% |
| September 23, 2020 | 0.7112 | -1.324% |
| September 22, 2020 | 0.7208 | -0.692% |
| September 21, 2020 | 0.7258 | -0.376% |
| September 18, 2020 | 0.7285 | -0.251% |
| September 17, 2020 | 0.7304 | -0.471% |
| September 16, 2020 | 0.7338 | +0.085% |
| September 15, 2020 | 0.7332 | +0.802% |
| September 14, 2020 | 0.7274 | -0.325% |
| September 11, 2020 | 0.7298 | +0.276% |
| September 10, 2020 | 0.7277 | +0.535% |
| September 9, 2020 | 0.7239 | +0.033% |
| September 8, 2020 | 0.7236 | -0.660% |
| September 7, 2020 | 0.7284 | +0.212% |
| September 4, 2020 | 0.7269 | -0.198% |
| September 3, 2020 | 0.7283 | -0.699% |
| September 2, 2020 | 0.7335 | -0.617% |
| September 1, 2020 | 0.7380 | +0.220% |
| August 31, 2020 | 0.7364 | +0.222% |
| August 28, 2020 | 0.7348 | +1.391% |
| August 27, 2020 | 0.7247 | +0.636% |
| August 26, 2020 | 0.7201 | +0.403% |
| August 25, 2020 | 0.7172 | -0.387% |
| August 24, 2020 | 0.7200 | +0.590% |
| August 21, 2020 | 0.7158 | -0.067% |
| August 20, 2020 | 0.7163 | -1.392% |
| August 19, 2020 | 0.7264 | +0.343% |
| August 18, 2020 | 0.7239 | +0.679% |
| August 17, 2020 | 0.7190 | +0.582% |
| August 14, 2020 | 0.7149 | -0.187% |
| August 13, 2020 | 0.7162 | +0.478% |
| August 12, 2020 | 0.7128 | -0.755% |
| August 11, 2020 | 0.7182 | +0.408% |
| August 10, 2020 | 0.7153 | -0.712% |
| August 7, 2020 | 0.7204 | +0.322% |
| August 6, 2020 | 0.7181 | -0.558% |
| August 5, 2020 | 0.7221 | +1.246% |
| August 4, 2020 | 0.7133 | +0.412% |
| August 3, 2020 | 0.7103 | -1.149% |
| July 31, 2020 | 0.7186 | +0.637% |
| July 30, 2020 | 0.7140 | -0.443% |
| July 29, 2020 | 0.7172 | +0.459% |
| July 28, 2020 | 0.7139 | -0.001% |
| July 27, 2020 | 0.7139 | +0.719% |
| July 24, 2020 | 0.7088 | -0.459% |
| July 23, 2020 | 0.7121 | -0.736% |
| July 22, 2020 | 0.7174 | +1.273% |
| July 21, 2020 | 0.7084 | +1.225% |
| July 20, 2020 | 0.6998 | +0.182% |
| July 17, 2020 | 0.6985 | -0.013% |
| July 16, 2020 | 0.6986 | -0.537% |
| July 15, 2020 | 0.7024 | +0.947% |
| July 14, 2020 | 0.6958 | -0.209% |
| July 13, 2020 | 0.6973 | +0.464% |
| July 10, 2020 | 0.6940 | -0.630% |
| July 9, 2020 | 0.6984 | +0.514% |
| July 8, 2020 | 0.6949 | +0.082% |
| July 7, 2020 | 0.6943 | -0.499% |
| July 6, 2020 | 0.6978 | +0.558% |
| July 3, 2020 | 0.6939 | +0.195% |
| July 2, 2020 | 0.6926 | +0.594% |
| July 1, 2020 | 0.6885 | +0.486% |
| June 30, 2020 | 0.6851 | -0.387% |
| June 29, 2020 | 0.6878 | +0.063% |
| June 26, 2020 | 0.6874 | +0.166% |
| June 25, 2020 | 0.6862 | -0.582% |
| June 24, 2020 | 0.6903 | -0.762% |
| June 23, 2020 | 0.6956 | +1.061% |
| June 22, 2020 | 0.6883 | -0.164% |
| June 19, 2020 | 0.6894 | +0.477% |
| June 18, 2020 | 0.6861 | -0.480% |
| June 17, 2020 | 0.6894 | -0.476% |
| June 16, 2020 | 0.6927 | +1.425% |
| June 15, 2020 | 0.6830 | -0.627% |
| June 12, 2020 | 0.6873 | -0.546% |
| June 11, 2020 | 0.6911 | -1.457% |
| June 10, 2020 | 0.7013 | +1.008% |
| June 9, 2020 | 0.6943 | -0.603% |
| June 8, 2020 | 0.6985 | +0.040% |
| June 5, 2020 | 0.6982 | +1.016% |
| June 4, 2020 | 0.6912 | +0.525% |
| June 3, 2020 | 0.6876 | +0.363% |
| June 2, 2020 | 0.6851 | +1.618% |
| June 1, 2020 | 0.6742 | +0.989% |
| May 29, 2020 | 0.6676 | +0.744% |
| May 28, 2020 | 0.6627 | -0.128% |
| May 27, 2020 | 0.6635 | -0.011% |
| May 26, 2020 | 0.6636 | +1.440% |
| May 25, 2020 | 0.6542 | +0.152% |
| May 22, 2020 | 0.6532 | -0.778% |
| May 21, 2020 | 0.6583 | +0.041% |
| May 20, 2020 | 0.6580 | +0.662% |
| May 19, 2020 | 0.6537 | +0.998% |
| May 18, 2020 | 0.6472 | +0.728% |
| May 15, 2020 | 0.6426 | +0.056% |
| May 14, 2020 | 0.6422 | -1.459% |
| May 13, 2020 | 0.6517 | -0.216% |
| May 12, 2020 | 0.6531 | +0.821% |
| May 11, 2020 | 0.6478 | -0.749% |
| May 8, 2020 | 0.6527 | +1.108% |
| May 7, 2020 | 0.6455 | +1.820% |
| May 6, 2020 | 0.6340 | -1.625% |
| May 5, 2020 | 0.6445 | +0.255% |
| May 4, 2020 | 0.6428 | -1.898% |
| April 30, 2020 | 0.6553 | +0.657% |
| April 29, 2020 | 0.6510 | +0.152% |
| April 28, 2020 | 0.6500 | +0.596% |
| April 27, 2020 | 0.6461 | +1.366% |
| April 24, 2020 | 0.6374 | +0.112% |
| April 23, 2020 | 0.6367 | +0.772% |
| April 22, 2020 | 0.6318 | +0.668% |
| April 21, 2020 | 0.6277 | -1.259% |
| April 20, 2020 | 0.6357 | +0.019% |
| April 17, 2020 | 0.6355 | +0.782% |
| April 16, 2020 | 0.6306 | +0.052% |
| April 15, 2020 | 0.6303 | -1.466% |
| April 14, 2020 | 0.6397 | +2.679% |
| April 9, 2020 | 0.6230 | +0.834% |
| April 8, 2020 | 0.6178 | -0.231% |
| April 7, 2020 | 0.6192 | +2.087% |
| April 6, 2020 | 0.6066 | +1.260% |
| April 3, 2020 | 0.5990 | -1.297% |
| April 2, 2020 | 0.6069 | +0.187% |
| April 1, 2020 | 0.6058 | -0.658% |
| March 31, 2020 | 0.6098 | -0.410% |
| March 30, 2020 | 0.6123 | +1.569% |
| March 27, 2020 | 0.6028 | -0.294% |
| March 26, 2020 | 0.6046 | +0.479% |
| March 25, 2020 | 0.6017 | +1.638% |
| March 24, 2020 | 0.5920 | +2.044% |
| March 23, 2020 | 0.5802 | -1.241% |
| March 20, 2020 | 0.5875 | +1.354% |
| March 19, 2020 | 0.5796 | -1.571% |
| March 18, 2020 | 0.5889 | -1.945% |
| March 17, 2020 | 0.6005 | -2.047% |
| March 16, 2020 | 0.6131 | -2.360% |
| March 13, 2020 | 0.6279 | -1.266% |
| March 12, 2020 | 0.6360 | -2.447% |
| March 11, 2020 | 0.6519 | -0.542% |
| March 10, 2020 | 0.6555 | -0.846% |
| March 9, 2020 | 0.6611 | -0.266% |
| March 6, 2020 | 0.6628 | +0.230% |
| March 5, 2020 | 0.6613 | -0.174% |
| March 4, 2020 | 0.6624 | +0.770% |
| March 3, 2020 | 0.6574 | +0.469% |
| March 2, 2020 | 0.6543 | +0.587% |
| February 28, 2020 | 0.6505 | -1.086% |
| February 27, 2020 | 0.6576 | +0.172% |
| February 26, 2020 | 0.6565 | -0.423% |
| February 25, 2020 | 0.6593 | -0.150% |
| February 24, 2020 | 0.6603 | +0.029% |
| February 21, 2020 | 0.6601 | -0.320% |
| February 20, 2020 | 0.6622 | -1.024% |
| February 19, 2020 | 0.6691 | +0.180% |
| February 18, 2020 | 0.6679 | -0.582% |
| February 17, 2020 | 0.6718 | +0.072% |
| February 14, 2020 | 0.6713 | -0.310% |
| February 13, 2020 | 0.6734 | -0.202% |
| February 12, 2020 | 0.6747 | +0.644% |
| February 11, 2020 | 0.6704 | +0.235% |
| February 10, 2020 | 0.6689 | +0.105% |
| February 7, 2020 | 0.6682 | -1.129% |
| February 6, 2020 | 0.6758 | -0.077% |
| February 5, 2020 | 0.6763 | +0.631% |
| February 4, 2020 | 0.6721 | +0.336% |
| February 3, 2020 | 0.6698 | -0.037% |
| January 31, 2020 | 0.6701 | -0.290% |
| January 30, 2020 | 0.6720 | -0.436% |
| January 29, 2020 | 0.6750 | -0.092% |
| January 28, 2020 | 0.6756 | -0.174% |
| January 27, 2020 | 0.6768 | -1.098% |
| January 24, 2020 | 0.6843 | -0.368% |
| January 23, 2020 | 0.6868 | +0.244% |
| January 22, 2020 | 0.6851 | -0.287% |
| January 21, 2020 | 0.6871 | +0.128% |
| January 20, 2020 | 0.6862 | -0.405% |
| January 17, 2020 | 0.6890 | -0.589% |
| January 16, 2020 | 0.6931 | +0.696% |
| January 15, 2020 | 0.6883 | -0.239% |
| January 14, 2020 | 0.6899 | -0.056% |
| January 13, 2020 | 0.6903 | +0.409% |
| January 10, 2020 | 0.6875 | +0.207% |
| January 9, 2020 | 0.6861 | -0.032% |
| January 8, 2020 | 0.6863 | -0.167% |
| January 7, 2020 | 0.6875 | -1.007% |
| January 6, 2020 | 0.6945 | -0.127% |
| January 3, 2020 | 0.6953 | -0.566% |
| January 2, 2020 | 0.6993 | -0.433% |
| December 31, 2019 | 0.7023 | — |
The AUD/USD exchange rate averaged 0.6913 in 2020, trading between a low of 0.5796 and a high of 0.7720,a range of 33.2% over the year. The rate rose by 9.91% over the full year, from 0.7023 at the opening of 2020 to 0.7720 at year-end.
Q1 (2020): January through March averaged 0.6597, a -6.08% move from the 2020 opening rate of 0.7023.
Q2 (2020): April through June averaged 0.6582, down 0.21% from Q1.
Q3 (2020): July through September averaged 0.7159, a +8.76% change from Q2.
Q4 (2020): October through December averaged 0.7312, closing the year at 0.7720, a 9.91% gain for AUD against USD from the 2020 open.
Annualized volatility for AUD/USD in 2020 was 12.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6857 | 0.6993 | 0.6701 | — |
| February | 0.6668 | 0.6763 | 0.6505 | -2.76% |
| March | 0.6229 | 0.6628 | 0.5796 | -6.59% |
| April | 0.6293 | 0.6553 | 0.5990 | +1.03% |
| May | 0.6519 | 0.6676 | 0.6340 | +3.60% |
| June | 0.6895 | 0.7013 | 0.6742 | +5.77% |
| July | 0.7031 | 0.7186 | 0.6885 | +1.97% |
| August | 0.7198 | 0.7364 | 0.7103 | +2.38% |
| September | 0.7232 | 0.7380 | 0.7031 | +0.47% |
| October | 0.7128 | 0.7213 | 0.7020 | -1.44% |
| November | 0.7278 | 0.7374 | 0.7048 | +2.11% |
| December | 0.7529 | 0.7720 | 0.7354 | +3.44% |
What was the AUD to USD exchange rate in 2020?
The AUD/USD rate averaged 0.6913 in 2020, ranging from a low of 0.5796 to a high of 0.7720.
What was the highest AUD/USD rate in 2020?
The highest AUD to USD rate recorded in 2020 was 0.7720. The lowest was 0.5796.
How much did the AUD/USD rate change in 2020?
The AUD/USD rate rose by 9.91% in 2020, from 0.7023 to 0.7720.
What was the AUD/USD annual trading range in 2020?
The AUD/USD pair traded in a range of 0.5796 to 0.7720 in 2020,a spread of 33.2% between the year's low and high.
Was 2020 a good year to exchange AUD to USD?
The AUD/USD rate rose 9.91% over 2020, closing at 0.7720. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.