Historical Australian Dollar to US Dollar exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 0.7815 | +0.391% |
| December 28, 2017 | 0.7785 | +0.236% |
| December 27, 2017 | 0.7766 | +0.630% |
| December 22, 2017 | 0.7718 | +0.555% |
| December 21, 2017 | 0.7675 | -0.038% |
| December 20, 2017 | 0.7678 | +0.050% |
| December 19, 2017 | 0.7674 | +0.146% |
| December 18, 2017 | 0.7663 | -0.158% |
| December 15, 2017 | 0.7675 | +0.124% |
| December 14, 2017 | 0.7666 | +1.263% |
| December 13, 2017 | 0.7570 | -0.011% |
| December 12, 2017 | 0.7571 | +0.599% |
| December 11, 2017 | 0.7526 | +0.113% |
| December 8, 2017 | 0.7517 | +0.023% |
| December 7, 2017 | 0.7516 | -1.006% |
| December 6, 2017 | 0.7592 | -0.593% |
| December 5, 2017 | 0.7637 | +0.318% |
| December 4, 2017 | 0.7613 | +0.524% |
| December 1, 2017 | 0.7573 | +0.086% |
| November 30, 2017 | 0.7567 | -0.018% |
| November 29, 2017 | 0.7568 | -0.564% |
| November 28, 2017 | 0.7611 | -0.300% |
| November 27, 2017 | 0.7634 | +0.175% |
| November 24, 2017 | 0.7621 | -0.096% |
| November 23, 2017 | 0.7628 | +0.654% |
| November 22, 2017 | 0.7579 | +0.025% |
| November 21, 2017 | 0.7577 | +0.275% |
| November 20, 2017 | 0.7556 | +0.138% |
| November 17, 2017 | 0.7545 | -0.598% |
| November 16, 2017 | 0.7591 | -0.101% |
| November 15, 2017 | 0.7599 | -0.621% |
| November 14, 2017 | 0.7646 | +0.075% |
| November 13, 2017 | 0.7640 | -0.369% |
| November 10, 2017 | 0.7669 | -0.143% |
| November 9, 2017 | 0.7680 | +0.014% |
| November 8, 2017 | 0.7679 | +0.361% |
| November 7, 2017 | 0.7651 | -0.188% |
| November 6, 2017 | 0.7665 | -0.155% |
| November 3, 2017 | 0.7677 | -0.338% |
| November 2, 2017 | 0.7703 | +0.409% |
| November 1, 2017 | 0.7672 | +0.265% |
| October 31, 2017 | 0.7652 | -0.185% |
| October 30, 2017 | 0.7666 | +0.377% |
| October 27, 2017 | 0.7637 | -0.921% |
| October 26, 2017 | 0.7708 | -0.049% |
| October 25, 2017 | 0.7712 | -0.878% |
| October 24, 2017 | 0.7780 | -0.477% |
| October 23, 2017 | 0.7817 | -0.415% |
| October 20, 2017 | 0.7850 | -0.281% |
| October 19, 2017 | 0.7872 | +0.562% |
| October 18, 2017 | 0.7828 | -0.185% |
| October 17, 2017 | 0.7843 | -0.360% |
| October 16, 2017 | 0.7871 | +0.501% |
| October 13, 2017 | 0.7832 | +0.239% |
| October 12, 2017 | 0.7813 | +0.293% |
| October 11, 2017 | 0.7790 | +0.076% |
| October 10, 2017 | 0.7784 | +0.348% |
| October 9, 2017 | 0.7757 | -0.211% |
| October 6, 2017 | 0.7774 | -0.596% |
| October 5, 2017 | 0.7820 | -0.573% |
| October 4, 2017 | 0.7865 | +0.644% |
| October 3, 2017 | 0.7815 | +0.056% |
| October 2, 2017 | 0.7811 | -0.267% |
| September 29, 2017 | 0.7832 | +0.098% |
| September 28, 2017 | 0.7824 | -0.352% |
| September 27, 2017 | 0.7851 | -0.456% |
| September 26, 2017 | 0.7887 | -0.855% |
| September 25, 2017 | 0.7955 | -0.161% |
| September 22, 2017 | 0.7968 | +0.411% |
| September 21, 2017 | 0.7936 | -1.584% |
| September 20, 2017 | 0.8063 | +0.818% |
| September 19, 2017 | 0.7998 | +0.054% |
| September 18, 2017 | 0.7994 | -0.365% |
| September 15, 2017 | 0.8023 | +0.427% |
| September 14, 2017 | 0.7989 | -0.571% |
| September 13, 2017 | 0.8035 | -0.032% |
| September 12, 2017 | 0.8037 | -0.078% |
| September 11, 2017 | 0.8044 | -0.749% |
| September 8, 2017 | 0.8104 | +1.049% |
| September 7, 2017 | 0.8020 | +0.571% |
| September 6, 2017 | 0.7975 | -0.051% |
| September 5, 2017 | 0.7979 | +0.263% |
| September 4, 2017 | 0.7958 | +0.281% |
| September 1, 2017 | 0.7936 | +0.771% |
| August 31, 2017 | 0.7875 | -0.764% |
| August 30, 2017 | 0.7936 | -0.470% |
| August 29, 2017 | 0.7973 | +0.342% |
| August 28, 2017 | 0.7946 | +0.393% |
| August 25, 2017 | 0.7915 | +0.230% |
| August 24, 2017 | 0.7897 | -0.041% |
| August 23, 2017 | 0.7900 | -0.091% |
| August 22, 2017 | 0.7907 | -0.291% |
| August 21, 2017 | 0.7930 | +0.172% |
| August 18, 2017 | 0.7916 | -0.132% |
| August 17, 2017 | 0.7927 | +0.883% |
| August 16, 2017 | 0.7858 | +0.226% |
| August 15, 2017 | 0.7840 | -0.409% |
| August 14, 2017 | 0.7872 | +0.111% |
| August 11, 2017 | 0.7863 | -0.214% |
| August 10, 2017 | 0.7880 | -0.052% |
| August 9, 2017 | 0.7884 | -0.681% |
| August 8, 2017 | 0.7938 | +0.325% |
| August 7, 2017 | 0.7913 | -0.738% |
| August 4, 2017 | 0.7972 | +0.437% |
| August 3, 2017 | 0.7937 | -0.383% |
| August 2, 2017 | 0.7967 | -0.085% |
| August 1, 2017 | 0.7974 | +0.045% |
| July 31, 2017 | 0.7971 | +0.112% |
| July 28, 2017 | 0.7962 | -0.484% |
| July 27, 2017 | 0.8000 | +1.117% |
| July 26, 2017 | 0.7912 | -0.591% |
| July 25, 2017 | 0.7959 | +0.176% |
| July 24, 2017 | 0.7945 | +0.311% |
| July 21, 2017 | 0.7920 | +0.064% |
| July 20, 2017 | 0.7915 | -0.266% |
| July 19, 2017 | 0.7936 | +0.037% |
| July 18, 2017 | 0.7933 | +1.310% |
| July 17, 2017 | 0.7831 | +0.912% |
| July 14, 2017 | 0.7760 | +0.389% |
| July 13, 2017 | 0.7730 | +1.044% |
| July 12, 2017 | 0.7650 | +0.534% |
| July 11, 2017 | 0.7609 | +0.232% |
| July 10, 2017 | 0.7592 | -0.174% |
| July 7, 2017 | 0.7605 | +0.250% |
| July 6, 2017 | 0.7586 | -0.121% |
| July 5, 2017 | 0.7595 | -0.171% |
| July 4, 2017 | 0.7608 | -0.636% |
| July 3, 2017 | 0.7657 | -0.357% |
| June 30, 2017 | 0.7684 | +0.106% |
| June 29, 2017 | 0.7676 | +1.130% |
| June 28, 2017 | 0.7590 | -0.264% |
| June 27, 2017 | 0.7611 | +0.487% |
| June 26, 2017 | 0.7574 | +0.078% |
| June 23, 2017 | 0.7568 | +0.361% |
| June 22, 2017 | 0.7541 | -0.303% |
| June 21, 2017 | 0.7563 | -0.516% |
| June 20, 2017 | 0.7603 | -0.173% |
| June 19, 2017 | 0.7616 | +0.137% |
| June 16, 2017 | 0.7605 | +0.274% |
| June 15, 2017 | 0.7585 | +0.049% |
| June 14, 2017 | 0.7581 | +0.565% |
| June 13, 2017 | 0.7538 | -0.069% |
| June 12, 2017 | 0.7544 | +0.146% |
| June 9, 2017 | 0.7533 | -0.090% |
| June 8, 2017 | 0.7539 | -0.222% |
| June 7, 2017 | 0.7556 | +0.945% |
| June 6, 2017 | 0.7485 | +0.080% |
| June 5, 2017 | 0.7479 | +1.173% |
| June 2, 2017 | 0.7393 | +0.041% |
| June 1, 2017 | 0.7390 | -0.860% |
| May 31, 2017 | 0.7454 | +0.016% |
| May 30, 2017 | 0.7453 | +0.218% |
| May 29, 2017 | 0.7436 | -0.117% |
| May 26, 2017 | 0.7445 | -0.268% |
| May 25, 2017 | 0.7465 | -0.159% |
| May 24, 2017 | 0.7477 | -0.402% |
| May 23, 2017 | 0.7507 | +0.486% |
| May 22, 2017 | 0.7471 | +0.452% |
| May 19, 2017 | 0.7437 | -0.046% |
| May 18, 2017 | 0.7441 | +0.490% |
| May 17, 2017 | 0.7404 | -0.105% |
| May 16, 2017 | 0.7412 | -0.416% |
| May 15, 2017 | 0.7443 | +0.814% |
| May 12, 2017 | 0.7383 | +0.189% |
| May 11, 2017 | 0.7369 | -0.182% |
| May 10, 2017 | 0.7383 | +0.412% |
| May 9, 2017 | 0.7352 | -0.577% |
| May 8, 2017 | 0.7395 | +0.066% |
| May 5, 2017 | 0.7390 | -0.088% |
| May 4, 2017 | 0.7397 | -0.997% |
| May 3, 2017 | 0.7471 | -0.628% |
| May 2, 2017 | 0.7518 | +0.626% |
| April 28, 2017 | 0.7472 | +0.087% |
| April 27, 2017 | 0.7465 | -0.227% |
| April 26, 2017 | 0.7482 | -0.702% |
| April 25, 2017 | 0.7535 | -0.465% |
| April 24, 2017 | 0.7570 | +0.617% |
| April 21, 2017 | 0.7524 | -0.025% |
| April 20, 2017 | 0.7526 | +0.025% |
| April 19, 2017 | 0.7524 | -0.302% |
| April 18, 2017 | 0.7547 | -0.418% |
| April 13, 2017 | 0.7578 | +1.207% |
| April 12, 2017 | 0.7488 | -0.288% |
| April 11, 2017 | 0.7509 | +0.239% |
| April 10, 2017 | 0.7492 | -0.468% |
| April 7, 2017 | 0.7527 | -0.479% |
| April 6, 2017 | 0.7563 | -0.240% |
| April 5, 2017 | 0.7581 | +0.424% |
| April 4, 2017 | 0.7549 | -0.781% |
| April 3, 2017 | 0.7609 | -0.494% |
| March 31, 2017 | 0.7646 | -0.386% |
| March 30, 2017 | 0.7676 | +0.412% |
| March 29, 2017 | 0.7644 | +0.534% |
| March 28, 2017 | 0.7604 | -0.415% |
| March 27, 2017 | 0.7636 | +0.219% |
| March 24, 2017 | 0.7619 | -0.177% |
| March 23, 2017 | 0.7632 | -0.520% |
| March 22, 2017 | 0.7672 | -0.784% |
| March 21, 2017 | 0.7733 | +0.127% |
| March 20, 2017 | 0.7723 | +0.269% |
| March 17, 2017 | 0.7702 | +0.139% |
| March 16, 2017 | 0.7692 | +1.319% |
| March 15, 2017 | 0.7592 | +0.494% |
| March 14, 2017 | 0.7554 | -0.264% |
| March 13, 2017 | 0.7574 | +0.658% |
| March 10, 2017 | 0.7525 | +0.158% |
| March 9, 2017 | 0.7513 | -0.589% |
| March 8, 2017 | 0.7557 | -0.532% |
| March 7, 2017 | 0.7598 | -0.029% |
| March 6, 2017 | 0.7600 | +0.392% |
| March 3, 2017 | 0.7570 | -0.350% |
| March 2, 2017 | 0.7597 | -0.815% |
| March 1, 2017 | 0.7659 | -0.207% |
| February 28, 2017 | 0.7675 | +0.014% |
| February 27, 2017 | 0.7674 | -0.063% |
| February 24, 2017 | 0.7679 | -0.567% |
| February 23, 2017 | 0.7723 | +0.556% |
| February 22, 2017 | 0.7680 | +0.304% |
| February 21, 2017 | 0.7657 | -0.218% |
| February 20, 2017 | 0.7673 | +0.091% |
| February 17, 2017 | 0.7666 | -0.624% |
| February 16, 2017 | 0.7714 | +0.576% |
| February 15, 2017 | 0.7670 | -0.265% |
| February 14, 2017 | 0.7691 | +0.334% |
| February 13, 2017 | 0.7665 | +0.275% |
| February 10, 2017 | 0.7644 | -0.161% |
| February 9, 2017 | 0.7656 | +0.217% |
| February 8, 2017 | 0.7640 | +0.293% |
| February 7, 2017 | 0.7617 | -0.403% |
| February 6, 2017 | 0.7648 | +0.094% |
| February 3, 2017 | 0.7641 | -0.600% |
| February 2, 2017 | 0.7687 | +1.343% |
| February 1, 2017 | 0.7585 | +0.135% |
| January 31, 2017 | 0.7575 | +0.542% |
| January 30, 2017 | 0.7534 | -0.054% |
| January 27, 2017 | 0.7538 | +0.076% |
| January 26, 2017 | 0.7533 | -0.344% |
| January 25, 2017 | 0.7559 | -0.152% |
| January 24, 2017 | 0.7570 | +0.018% |
| January 23, 2017 | 0.7569 | +0.482% |
| January 20, 2017 | 0.7532 | -0.352% |
| January 19, 2017 | 0.7559 | +0.144% |
| January 18, 2017 | 0.7548 | +0.053% |
| January 17, 2017 | 0.7544 | +0.920% |
| January 16, 2017 | 0.7475 | -0.258% |
| January 13, 2017 | 0.7495 | -0.309% |
| January 12, 2017 | 0.7518 | +1.934% |
| January 11, 2017 | 0.7375 | +0.504% |
| January 10, 2017 | 0.7338 | +0.186% |
| January 9, 2017 | 0.7325 | -0.165% |
| January 6, 2017 | 0.7337 | +0.614% |
| January 5, 2017 | 0.7292 | +0.419% |
| January 4, 2017 | 0.7262 | +0.598% |
| January 3, 2017 | 0.7218 | +0.525% |
| January 2, 2017 | 0.7181 | -0.570% |
| December 30, 2016 | 0.7222 | — |
The AUD/USD exchange rate averaged 0.7666 in 2017, trading between a low of 0.7181 and a high of 0.8104,a range of 12.9% over the year. The rate rose by 8.22% over the full year, from 0.7222 at the opening of 2017 to 0.7815 at year-end.
Q1 (2017): January through March averaged 0.7568, a +4.80% move from the 2017 opening rate of 0.7222.
Q2 (2017): April through June averaged 0.7510, down 0.78% from Q1.
Q3 (2017): July through September averaged 0.7895, a +5.13% change from Q2.
Q4 (2017): October through December averaged 0.7689, closing the year at 0.7815, a 8.22% gain for AUD against USD from the 2017 open.
Annualized volatility for AUD/USD in 2017 was 7.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7449 | 0.7575 | 0.7181 | — |
| February | 0.7664 | 0.7723 | 0.7585 | +2.89% |
| March | 0.7622 | 0.7733 | 0.7513 | -0.55% |
| April | 0.7530 | 0.7609 | 0.7465 | -1.21% |
| May | 0.7432 | 0.7518 | 0.7352 | -1.30% |
| June | 0.7557 | 0.7684 | 0.7390 | +1.68% |
| July | 0.7794 | 0.8000 | 0.7586 | +3.14% |
| August | 0.7914 | 0.7974 | 0.7840 | +1.54% |
| September | 0.7972 | 0.8104 | 0.7824 | +0.73% |
| October | 0.7786 | 0.7872 | 0.7637 | -2.33% |
| November | 0.7625 | 0.7703 | 0.7545 | -2.07% |
| December | 0.7644 | 0.7815 | 0.7516 | +0.24% |
What was the AUD to USD exchange rate in 2017?
The AUD/USD rate averaged 0.7666 in 2017, ranging from a low of 0.7181 to a high of 0.8104.
What was the highest AUD/USD rate in 2017?
The highest AUD to USD rate recorded in 2017 was 0.8104. The lowest was 0.7181.
How much did the AUD/USD rate change in 2017?
The AUD/USD rate rose by 8.22% in 2017, from 0.7222 to 0.7815.
What was the AUD/USD annual trading range in 2017?
The AUD/USD pair traded in a range of 0.7181 to 0.8104 in 2017,a spread of 12.9% between the year's low and high.
Was 2017 a good year to exchange AUD to USD?
The AUD/USD rate rose 8.22% over 2017, closing at 0.7815. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.