AUD/USD Exchange Rate in 2003

Name: AUD to USD Exchange Rate History 2003
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical Australian Dollar to US Dollar exchange rates for the full year 2003

Year High

0.7517

Year Low

0.5630

Average

0.6520

Year Change

+33.01%

Annualized Vol.

9.9%

Daily Rates: AUD to USD (2003)

Date	Rate	Change
December 31, 2003	0.7517	+0.711%
December 30, 2003	0.7464	+0.329%
December 29, 2003	0.7439	+0.298%
December 24, 2003	0.7417	+1.024%
December 23, 2003	0.7342	-0.090%
December 22, 2003	0.7349	-0.374%
December 19, 2003	0.7376	+0.151%
December 18, 2003	0.7365	-0.570%
December 17, 2003	0.7407	-0.526%
December 16, 2003	0.7447	+0.617%
December 15, 2003	0.7401	-0.389%
December 12, 2003	0.7430	+0.641%
December 11, 2003	0.7383	-0.304%
December 10, 2003	0.7405	-0.179%
December 9, 2003	0.7418	+0.151%
December 8, 2003	0.7407	+0.839%
December 5, 2003	0.7346	-0.099%
December 4, 2003	0.7353	-0.007%
December 3, 2003	0.7353	+0.975%
December 2, 2003	0.7282	+0.186%
December 1, 2003	0.7269	+0.499%
November 28, 2003	0.7233	+0.129%
November 27, 2003	0.7223	+0.290%
November 26, 2003	0.7203	+0.435%
November 25, 2003	0.7171	-0.567%
November 24, 2003	0.7212	-0.293%
November 21, 2003	0.7233	-0.006%
November 20, 2003	0.7234	+0.119%
November 19, 2003	0.7225	+0.679%
November 18, 2003	0.7177	+0.131%
November 17, 2003	0.7167	-0.367%
November 14, 2003	0.7194	+0.045%
November 13, 2003	0.7190	+0.478%
November 12, 2003	0.7156	+0.280%
November 11, 2003	0.7136	-0.077%
November 10, 2003	0.7142	+0.941%
November 7, 2003	0.7075	-0.386%
November 6, 2003	0.7102	+0.107%
November 5, 2003	0.7095	+1.269%
November 4, 2003	0.7006	-0.972%
November 3, 2003	0.7075	+0.222%
October 31, 2003	0.7059	-0.461%
October 30, 2003	0.7092	+0.495%
October 29, 2003	0.7057	+0.366%
October 28, 2003	0.7031	-0.088%
October 27, 2003	0.7037	+0.533%
October 24, 2003	0.7000	+0.159%
October 23, 2003	0.6989	-0.491%
October 22, 2003	0.7023	+1.421%
October 21, 2003	0.6925	+0.072%
October 20, 2003	0.6920	+0.481%
October 17, 2003	0.6887	+0.099%
October 16, 2003	0.6880	-0.145%
October 15, 2003	0.6890	+0.657%
October 14, 2003	0.6845	-0.744%
October 13, 2003	0.6896	-0.217%
October 10, 2003	0.6911	-0.098%
October 9, 2003	0.6918	+0.054%
October 8, 2003	0.6915	+0.303%
October 7, 2003	0.6894	+1.287%
October 6, 2003	0.6806	-0.519%
October 3, 2003	0.6842	+0.240%
October 2, 2003	0.6825	+0.198%
October 1, 2003	0.6812	-0.029%
September 30, 2003	0.6814	+1.627%
September 29, 2003	0.6705	-0.673%
September 26, 2003	0.6750	-1.028%
September 25, 2003	0.6820	+0.759%
September 24, 2003	0.6769	-0.041%
September 23, 2003	0.6771	-0.242%
September 22, 2003	0.6788	+1.391%
September 19, 2003	0.6695	+0.273%
September 18, 2003	0.6677	+0.600%
September 17, 2003	0.6637	+0.050%
September 16, 2003	0.6633	-0.014%
September 15, 2003	0.6634	+0.559%
September 12, 2003	0.6597	+0.135%
September 11, 2003	0.6589	+0.149%
September 10, 2003	0.6579	+0.663%
September 9, 2003	0.6535	+1.116%
September 8, 2003	0.6463	+0.551%
September 5, 2003	0.6428	+0.673%
September 4, 2003	0.6385	+0.294%
September 3, 2003	0.6366	-0.713%
September 2, 2003	0.6412	-0.702%
September 1, 2003	0.6457	+0.531%
August 29, 2003	0.6423	+0.493%
August 28, 2003	0.6392	-0.150%
August 27, 2003	0.6401	-0.519%
August 26, 2003	0.6435	-1.170%
August 25, 2003	0.6511	+0.154%
August 22, 2003	0.6501	-1.292%
August 21, 2003	0.6586	+0.256%
August 20, 2003	0.6569	+0.480%
August 19, 2003	0.6538	-0.866%
August 18, 2003	0.6595	+0.204%
August 15, 2003	0.6581	+0.326%
August 14, 2003	0.6560	+0.154%
August 13, 2003	0.6550	-0.438%
August 12, 2003	0.6579	+0.262%
August 11, 2003	0.6562	+0.711%
August 8, 2003	0.6515	+0.584%
August 7, 2003	0.6477	-0.086%
August 6, 2003	0.6483	+0.566%
August 5, 2003	0.6447	-0.945%
August 4, 2003	0.6508	+0.559%
August 1, 2003	0.6472	-0.190%
July 31, 2003	0.6484	-1.359%
July 30, 2003	0.6573	-1.015%
July 29, 2003	0.6641	+0.124%
July 28, 2003	0.6633	+0.024%
July 25, 2003	0.6631	-0.063%
July 24, 2003	0.6635	+1.265%
July 23, 2003	0.6552	+0.349%
July 22, 2003	0.6530	+0.778%
July 21, 2003	0.6479	+0.051%
July 18, 2003	0.6476	-1.101%
July 17, 2003	0.6548	+0.540%
July 16, 2003	0.6513	-1.207%
July 15, 2003	0.6592	-0.138%
July 14, 2003	0.6601	+0.313%
July 11, 2003	0.6581	+0.709%
July 10, 2003	0.6535	-1.058%
July 9, 2003	0.6604	-1.161%
July 8, 2003	0.6682	-1.917%
July 7, 2003	0.6813	+0.193%
July 4, 2003	0.6800	+0.078%
July 3, 2003	0.6794	+0.249%
July 2, 2003	0.6777	+0.289%
July 1, 2003	0.6758	+1.222%
June 30, 2003	0.6676	+0.415%
June 27, 2003	0.6649	-0.120%
June 26, 2003	0.6657	-0.471%
June 25, 2003	0.6688	+0.515%
June 24, 2003	0.6654	+0.151%
June 23, 2003	0.6644	-0.984%
June 20, 2003	0.6710	+0.315%
June 19, 2003	0.6689	-0.181%
June 18, 2003	0.6701	+0.197%
June 17, 2003	0.6688	+0.027%
June 16, 2003	0.6686	+0.591%
June 13, 2003	0.6647	+0.235%
June 12, 2003	0.6631	+0.356%
June 11, 2003	0.6607	+0.351%
June 10, 2003	0.6584	-0.191%
June 9, 2003	0.6597	-0.474%
June 6, 2003	0.6628	-0.488%
June 5, 2003	0.6661	+0.171%
June 4, 2003	0.6649	+0.998%
June 3, 2003	0.6584	+1.000%
June 2, 2003	0.6519	+0.000%
May 30, 2003	0.6519	+1.227%
May 29, 2003	0.6440	-1.207%
May 28, 2003	0.6518	-1.188%
May 27, 2003	0.6597	+0.252%
May 26, 2003	0.6580	-0.323%
May 23, 2003	0.6601	+0.231%
May 22, 2003	0.6586	+0.152%
May 21, 2003	0.6576	+0.279%
May 20, 2003	0.6558	+0.225%
May 19, 2003	0.6543	+0.982%
May 16, 2003	0.6480	+0.411%
May 15, 2003	0.6453	-0.054%
May 14, 2003	0.6457	-0.108%
May 13, 2003	0.6464	-0.414%
May 12, 2003	0.6490	+0.792%
May 9, 2003	0.6439	+0.457%
May 8, 2003	0.6410	-0.122%
May 7, 2003	0.6418	+0.709%
May 6, 2003	0.6373	+0.812%
May 5, 2003	0.6321	+0.128%
May 2, 2003	0.6313	+1.082%
April 30, 2003	0.6246	+1.050%
April 29, 2003	0.6181	-0.440%
April 28, 2003	0.6208	+0.818%
April 25, 2003	0.6158	-0.324%
April 24, 2003	0.6178	-0.392%
April 23, 2003	0.6202	-0.172%
April 22, 2003	0.6213	+1.207%
April 17, 2003	0.6139	+0.407%
April 16, 2003	0.6114	+1.088%
April 15, 2003	0.6048	+0.410%
April 14, 2003	0.6023	-0.324%
April 11, 2003	0.6043	-0.244%
April 10, 2003	0.6058	+0.416%
April 9, 2003	0.6033	+0.550%
April 8, 2003	0.6000	+0.986%
April 7, 2003	0.5941	-1.122%
April 4, 2003	0.6008	+0.696%
April 3, 2003	0.5967	-0.702%
April 2, 2003	0.6009	-0.423%
April 1, 2003	0.6035	+0.119%
March 31, 2003	0.6027	+0.285%
March 28, 2003	0.6010	+0.060%
March 27, 2003	0.6007	+0.401%
March 26, 2003	0.5983	+0.211%
March 25, 2003	0.5970	+0.649%
March 24, 2003	0.5932	+0.042%
March 21, 2003	0.5929	+0.086%
March 20, 2003	0.5924	+0.112%
March 19, 2003	0.5917	+0.465%
March 18, 2003	0.5890	-1.784%
March 17, 2003	0.5997	+0.597%
March 14, 2003	0.5961	+0.669%
March 13, 2003	0.5922	-0.950%
March 12, 2003	0.5979	-2.104%
March 11, 2003	0.6107	-0.735%
March 10, 2003	0.6152	-0.251%
March 7, 2003	0.6168	+0.366%
March 6, 2003	0.6145	-0.374%
March 5, 2003	0.6168	+0.600%
March 4, 2003	0.6132	+0.222%
March 3, 2003	0.6118	+1.091%
February 28, 2003	0.6052	-0.447%
February 27, 2003	0.6079	+0.388%
February 26, 2003	0.6056	-0.017%
February 25, 2003	0.6057	+0.613%
February 24, 2003	0.6020	+0.427%
February 21, 2003	0.5994	+0.574%
February 20, 2003	0.5960	+0.547%
February 19, 2003	0.5928	+0.359%
February 18, 2003	0.5906	+0.192%
February 17, 2003	0.5895	-0.671%
February 14, 2003	0.5935	+0.491%
February 13, 2003	0.5906	-0.221%
February 12, 2003	0.5919	+0.509%
February 11, 2003	0.5889	-0.671%
February 10, 2003	0.5929	+0.456%
February 7, 2003	0.5902	-0.052%
February 6, 2003	0.5905	-0.277%
February 5, 2003	0.5921	+0.463%
February 4, 2003	0.5894	+1.108%
February 3, 2003	0.5829	-0.847%
January 31, 2003	0.5879	+0.020%
January 30, 2003	0.5878	-0.509%
January 29, 2003	0.5908	+0.401%
January 28, 2003	0.5885	-0.727%
January 27, 2003	0.5928	+0.232%
January 24, 2003	0.5914	+0.003%
January 23, 2003	0.5914	+0.822%
January 22, 2003	0.5866	-0.155%
January 21, 2003	0.5875	-0.431%
January 20, 2003	0.5900	-0.233%
January 17, 2003	0.5914	+0.922%
January 16, 2003	0.5860	+0.339%
January 15, 2003	0.5840	+0.021%
January 14, 2003	0.5839	+0.232%
January 13, 2003	0.5825	+0.428%
January 10, 2003	0.5801	+0.320%
January 9, 2003	0.5782	+1.031%
January 8, 2003	0.5723	-0.307%
January 7, 2003	0.5741	+0.061%
January 6, 2003	0.5737	+1.801%
January 3, 2003	0.5636	+0.098%
January 2, 2003	0.5630	-0.379%
December 31, 2002	0.5652	—

AUD/USD Exchange Rate: 2003 Year in Review

The AUD/USD exchange rate averaged 0.6520 in 2003, trading between a low of 0.5630 and a high of 0.7517,a range of 33.5% over the year. The rate rose by 33.01% over the full year, from 0.5652 at the opening of 2003 to 0.7517 at year-end.

Quarterly Breakdown

Q1 (2003): January through March averaged 0.5927, a +4.88% move from the 2003 opening rate of 0.5652.

Q2 (2003): April through June averaged 0.6422, up 8.35% from Q1.

Q3 (2003): July through September averaged 0.6576, a +2.40% change from Q2.

Q4 (2003): October through December averaged 0.7154, closing the year at 0.7517, a 33.01% gain for AUD against USD from the 2003 open.

Annualized volatility for AUD/USD in 2003 was 9.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.

Monthly Average Rates: AUD/USD (2003)

Month	Avg Rate	High	Low	vs Prior Month
January	0.5831	0.5928	0.5630	—
February	0.5949	0.6079	0.5829	+2.03%
March	0.6021	0.6168	0.5890	+1.21%
April	0.6090	0.6246	0.5941	+1.15%
May	0.6483	0.6601	0.6313	+6.45%
June	0.6645	0.6710	0.6519	+2.51%
July	0.6619	0.6813	0.6476	-0.40%
August	0.6509	0.6595	0.6392	-1.66%
September	0.6614	0.6820	0.6366	+1.61%
October	0.6933	0.7092	0.6806	+4.82%
November	0.7162	0.7234	0.7006	+3.31%
December	0.7389	0.7517	0.7269	+3.16%

Frequently Asked Questions

What was the AUD to USD exchange rate in 2003?

The AUD/USD rate averaged 0.6520 in 2003, ranging from a low of 0.5630 to a high of 0.7517.

What was the highest AUD/USD rate in 2003?

The highest AUD to USD rate recorded in 2003 was 0.7517. The lowest was 0.5630.

How much did the AUD/USD rate change in 2003?

The AUD/USD rate rose by 33.01% in 2003, from 0.5652 to 0.7517.

What was the AUD/USD annual trading range in 2003?

The AUD/USD pair traded in a range of 0.5630 to 0.7517 in 2003,a spread of 33.5% between the year's low and high.

Was 2003 a good year to exchange AUD to USD?

The AUD/USD rate rose 33.01% over 2003, closing at 0.7517. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find AUD/USD rates for other years?

LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.

AUD/USD in 2002 →AUD/USD in 2004 →